CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2015 | 2.14 | 2.13 | 2.13 | 8,495 | 10 | 3,970 |
| 17/11/2015 | 2.15 | 2.13 | 2.13 | 12,601 | 8 | 5,908 |
| 16/11/2015 | 2.17 | 2.12 | 2.14 | 1,935 | 6 | 902 |
| 15/11/2015 | 2.15 | 2.12 | 2.14 | 60,286 | 27 | 28,350 |
| 12/11/2015 | 2.15 | 2.14 | 2.14 | 28,603 | 17 | 13,350 |
| 11/11/2015 | 2.18 | 2.15 | 2.15 | 10,682 | 5 | 4,954 |
| 10/11/2015 | 2.15 | 2.15 | 2.15 | 7,721 | 7 | 3,591 |
| 09/11/2015 | 2.17 | 2.14 | 2.14 | 19,278 | 10 | 8,920 |
| 08/11/2015 | 2.15 | 2.13 | 2.14 | 56,973 | 37 | 26,661 |
| 05/11/2015 | 2.17 | 2.13 | 2.14 | 65,589 | 26 | 30,662 |
| 04/11/2015 | 2.16 | 2.14 | 2.14 | 50,320 | 46 | 23,431 |
| 03/11/2015 | 2.20 | 2.14 | 2.15 | 43,942 | 30 | 20,312 |
| 02/11/2015 | 2.21 | 2.19 | 2.19 | 106,601 | 47 | 48,572 |
| 01/11/2015 | 2.22 | 2.20 | 2.21 | 35,681 | 9 | 16,100 |
| 29/10/2015 | 2.23 | 2.20 | 2.20 | 67,530 | 31 | 30,600 |
| 28/10/2015 | 2.23 | 2.21 | 2.22 | 25,638 | 11 | 11,500 |
| 27/10/2015 | 2.23 | 2.22 | 2.22 | 11,874 | 9 | 5,325 |
| 26/10/2015 | 2.28 | 2.21 | 2.21 | 8,207,134 | 46 | 3,663,840 |
| 25/10/2015 | 2.25 | 2.21 | 2.24 | 36,943 | 25 | 16,631 |
| 22/10/2015 | 2.26 | 2.24 | 2.26 | 2,535 | 7 | 1,128 |