Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2015 2.29 2.26 2.27 41,302 29 18,139
16/12/2015 2.26 2.25 2.25 45,308 31 20,134
15/12/2015 2.28 2.26 2.27 76,418 40 33,685
14/12/2015 2.28 2.27 2.27 82,327 44 36,129
13/12/2015 2.27 2.24 2.27 28,243 29 12,525
10/12/2015 2.23 2.20 2.21 42,281 25 19,200
09/12/2015 2.24 2.21 2.21 12,117 17 5,448
08/12/2015 2.21 2.20 2.20 22,169 15 10,054
07/12/2015 2.22 2.18 2.20 24,002 15 11,000
06/12/2015 2.18 2.14 2.18 147,234 19 68,458
03/12/2015 2.14 2.12 2.14 11,944 14 5,584
02/12/2015 2.14 2.12 2.14 16,399 13 7,730
01/12/2015 2.14 2.11 2.11 25,124 18 11,840
29/11/2015 2.14 2.13 2.13 66,303 11 31,000
26/11/2015 2.14 2.13 2.13 8,486 9 3,980
25/11/2015 2.14 2.12 2.13 21,613 15 10,150
24/11/2015 2.21 2.14 2.14 29,936 16 13,900
23/11/2015 2.14 2.14 2.14 44,084 22 20,600
22/11/2015 2.15 2.13 2.13 19,877 14 9,326
19/11/2015 2.14 2.14 2.14 33,196 20 15,512
Download Table