CAIRO AMMAN BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.38
No. of Shares38,415
Div5.11
Change0.00
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded52,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2017 | 1.91 | 1.86 | 1.86 | 198,901 | 49 | 105,659 |
| 01/03/2017 | 1.92 | 1.90 | 1.92 | 32,284 | 25 | 16,907 |
| 28/02/2017 | 1.92 | 1.91 | 1.92 | 34,366 | 20 | 17,984 |
| 27/02/2017 | 1.91 | 1.90 | 1.91 | 91,148 | 31 | 47,950 |
| 26/02/2017 | 1.92 | 1.91 | 1.91 | 74,039 | 31 | 38,750 |
| 23/02/2017 | 1.92 | 1.91 | 1.92 | 24,693 | 8 | 12,887 |
| 22/02/2017 | 1.93 | 1.91 | 1.92 | 77,486 | 16 | 40,400 |
| 21/02/2017 | 1.93 | 1.92 | 1.93 | 57,921 | 33 | 30,164 |
| 20/02/2017 | 1.93 | 1.91 | 1.93 | 41,614 | 21 | 21,668 |
| 19/02/2017 | 1.98 | 1.94 | 1.94 | 99,182 | 32 | 50,633 |
| 16/02/2017 | 1.97 | 1.91 | 1.96 | 384,155 | 98 | 197,862 |
| 15/02/2017 | 1.92 | 1.90 | 1.92 | 120,617 | 44 | 63,078 |
| 14/02/2017 | 1.91 | 1.89 | 1.91 | 85,873 | 30 | 45,170 |
| 13/02/2017 | 1.91 | 1.87 | 1.89 | 324,402 | 97 | 171,049 |
| 12/02/2017 | 1.88 | 1.85 | 1.88 | 135,653 | 57 | 72,576 |
| 09/02/2017 | 1.89 | 1.87 | 1.87 | 122,786 | 45 | 65,377 |
| 08/02/2017 | 1.87 | 1.82 | 1.87 | 98,825 | 42 | 53,574 |
| 07/02/2017 | 1.83 | 1.81 | 1.83 | 102,055 | 32 | 56,155 |
| 06/02/2017 | 1.82 | 1.81 | 1.82 | 75,296 | 22 | 41,536 |
| 05/02/2017 | 1.83 | 1.82 | 1.83 | 5,503,673 | 15 | 3,023,984 |