CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 1.56 | 1.55 | 1.55 | 13,735 | 13 | 8,842 |
| 06/07/2017 | 1.55 | 1.54 | 1.54 | 20,688 | 18 | 13,391 |
| 04/07/2017 | 1.57 | 1.51 | 1.57 | 343,146 | 92 | 225,998 |
| 03/07/2017 | 1.56 | 1.56 | 1.56 | 4,680 | 5 | 3,000 |
| 02/07/2017 | 1.58 | 1.55 | 1.55 | 36,534 | 26 | 23,481 |
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 22/06/2017 | 1.59 | 1.53 | 1.54 | 224,226 | 70 | 144,781 |
| 21/06/2017 | 1.54 | 1.53 | 1.54 | 28,455 | 20 | 18,543 |
| 20/06/2017 | 1.53 | 1.52 | 1.53 | 86,287 | 39 | 56,423 |
| 19/06/2017 | 1.54 | 1.53 | 1.54 | 3,070 | 3 | 2,000 |
| 18/06/2017 | 1.55 | 1.52 | 1.53 | 60,565 | 40 | 39,507 |
| 15/06/2017 | 1.58 | 1.55 | 1.55 | 106,555 | 37 | 68,634 |
| 14/06/2017 | 1.60 | 1.58 | 1.58 | 13,790 | 12 | 8,686 |
| 13/06/2017 | 1.63 | 1.60 | 1.60 | 31,387 | 12 | 19,551 |
| 12/06/2017 | 1.65 | 1.63 | 1.63 | 10,122 | 6 | 6,136 |
| 11/06/2017 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 08/06/2017 | 1.65 | 1.65 | 1.65 | 446 | 4 | 270 |
| 07/06/2017 | 1.66 | 1.65 | 1.66 | 581 | 5 | 350 |
| 06/06/2017 | 1.66 | 1.64 | 1.66 | 3,862 | 6 | 2,344 |
| 05/06/2017 | 1.65 | 1.64 | 1.65 | 4,348 | 3 | 2,650 |