Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.48

Last Closing1.47

No. of Transactions27

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares23,032

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded33,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2017	1.89	1.85	1.89	43,817	13	23,650
03/04/2017	1.87	1.85	1.85	153,884	33	83,000
02/04/2017	1.89	1.88	1.88	4,257	5	2,262
30/03/2017	1.88	1.86	1.88	94,683	36	50,737
29/03/2017	1.88	1.86	1.86	61,991	28	33,250
28/03/2017	1.87	1.86	1.87	26,035	14	13,926
27/03/2017	1.88	1.86	1.87	74,035	20	39,550
26/03/2017	1.88	1.87	1.88	6,083	10	3,250
23/03/2017	1.87	1.86	1.87	31,784	18	17,050
22/03/2017	1.88	1.86	1.86	18,286	18	9,810
21/03/2017	1.86	1.86	1.86	31,899	19	17,150
20/03/2017	1.86	1.85	1.86	15,056	16	8,100
19/03/2017	1.86	1.84	1.84	36,753	19	19,857
16/03/2017	1.86	1.85	1.85	165,387	56	89,343
15/03/2017	1.89	1.86	1.86	123,652	50	66,298
14/03/2017	1.90	1.87	1.87	125,149	46	66,753
13/03/2017	1.91	1.89	1.89	80,361	32	42,407
12/03/2017	1.91	1.90	1.91	69,698	26	36,598
09/03/2017	1.91	1.90	1.90	40,727	16	21,434
08/03/2017	1.90	1.89	1.89	24,446	15	12,933

Download Table