CAIRO AMMAN BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.38
No. of Shares38,415
Div5.11
Change0.00
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded52,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2017 | 1.88 | 1.86 | 1.88 | 94,683 | 36 | 50,737 |
| 29/03/2017 | 1.88 | 1.86 | 1.86 | 61,991 | 28 | 33,250 |
| 28/03/2017 | 1.87 | 1.86 | 1.87 | 26,035 | 14 | 13,926 |
| 27/03/2017 | 1.88 | 1.86 | 1.87 | 74,035 | 20 | 39,550 |
| 26/03/2017 | 1.88 | 1.87 | 1.88 | 6,083 | 10 | 3,250 |
| 23/03/2017 | 1.87 | 1.86 | 1.87 | 31,784 | 18 | 17,050 |
| 22/03/2017 | 1.88 | 1.86 | 1.86 | 18,286 | 18 | 9,810 |
| 21/03/2017 | 1.86 | 1.86 | 1.86 | 31,899 | 19 | 17,150 |
| 20/03/2017 | 1.86 | 1.85 | 1.86 | 15,056 | 16 | 8,100 |
| 19/03/2017 | 1.86 | 1.84 | 1.84 | 36,753 | 19 | 19,857 |
| 16/03/2017 | 1.86 | 1.85 | 1.85 | 165,387 | 56 | 89,343 |
| 15/03/2017 | 1.89 | 1.86 | 1.86 | 123,652 | 50 | 66,298 |
| 14/03/2017 | 1.90 | 1.87 | 1.87 | 125,149 | 46 | 66,753 |
| 13/03/2017 | 1.91 | 1.89 | 1.89 | 80,361 | 32 | 42,407 |
| 12/03/2017 | 1.91 | 1.90 | 1.91 | 69,698 | 26 | 36,598 |
| 09/03/2017 | 1.91 | 1.90 | 1.90 | 40,727 | 16 | 21,434 |
| 08/03/2017 | 1.90 | 1.89 | 1.89 | 24,446 | 15 | 12,933 |
| 07/03/2017 | 1.90 | 1.89 | 1.89 | 10,723 | 12 | 5,650 |
| 06/03/2017 | 1.91 | 1.90 | 1.91 | 591 | 4 | 311 |
| 05/03/2017 | 1.90 | 1.87 | 1.90 | 16,246 | 12 | 8,593 |