CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2017 | 1.60 | 1.58 | 1.60 | 11,086 | 7 | 6,955 |
| 03/08/2017 | 1.60 | 1.59 | 1.60 | 16,501 | 17 | 10,345 |
| 02/08/2017 | 1.60 | 1.57 | 1.60 | 56,050 | 19 | 35,500 |
| 01/08/2017 | 1.60 | 1.57 | 1.60 | 80,475 | 23 | 51,134 |
| 31/07/2017 | 1.60 | 1.57 | 1.60 | 277,120 | 87 | 175,102 |
| 30/07/2017 | 1.59 | 1.56 | 1.58 | 91,890 | 30 | 58,495 |
| 27/07/2017 | 1.59 | 1.56 | 1.58 | 50,081 | 55 | 31,890 |
| 26/07/2017 | 1.56 | 1.56 | 1.56 | 17,511 | 13 | 11,225 |
| 25/07/2017 | 1.55 | 1.55 | 1.55 | 33,945 | 28 | 21,900 |
| 24/07/2017 | 1.55 | 1.55 | 1.55 | 72,618 | 38 | 46,850 |
| 23/07/2017 | 1.57 | 1.56 | 1.57 | 12,226 | 9 | 7,800 |
| 20/07/2017 | 1.57 | 1.55 | 1.56 | 88,515 | 41 | 56,998 |
| 19/07/2017 | 1.56 | 1.55 | 1.55 | 38,976 | 33 | 25,041 |
| 18/07/2017 | 1.57 | 1.56 | 1.56 | 28,555 | 26 | 18,208 |
| 17/07/2017 | 1.57 | 1.56 | 1.56 | 9,753 | 6 | 6,250 |
| 16/07/2017 | 1.57 | 1.56 | 1.56 | 9,920 | 7 | 6,350 |
| 13/07/2017 | 1.57 | 1.55 | 1.57 | 19,327 | 13 | 12,400 |
| 12/07/2017 | 1.56 | 1.55 | 1.56 | 38,760 | 19 | 25,000 |
| 11/07/2017 | 1.56 | 1.54 | 1.56 | 22,950 | 12 | 14,809 |
| 10/07/2017 | 1.55 | 1.53 | 1.55 | 85,240 | 46 | 55,590 |