CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2017 | 1.56 | 1.55 | 1.55 | 16,797 | 12 | 10,796 |
| 12/09/2017 | 1.58 | 1.56 | 1.56 | 37,774 | 16 | 24,210 |
| 11/09/2017 | 1.57 | 1.56 | 1.57 | 43,999 | 11 | 28,082 |
| 10/09/2017 | 1.57 | 1.57 | 1.57 | 28,260 | 12 | 18,000 |
| 07/09/2017 | 1.57 | 1.57 | 1.57 | 8,611 | 4 | 5,485 |
| 06/09/2017 | 1.57 | 1.57 | 1.57 | 18,055 | 9 | 11,500 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 2,731 | 4 | 1,746 |
| 30/08/2017 | 1.57 | 1.56 | 1.56 | 18,837 | 11 | 12,000 |
| 29/08/2017 | 1.57 | 1.56 | 1.57 | 1,639 | 3 | 1,050 |
| 28/08/2017 | 1.57 | 1.56 | 1.56 | 234,678 | 28 | 150,434 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 61,720 | 7 | 39,500 |
| 23/08/2017 | 1.56 | 1.56 | 1.56 | 28,695 | 10 | 18,394 |
| 22/08/2017 | 1.57 | 1.56 | 1.56 | 15,401 | 12 | 9,850 |
| 21/08/2017 | 1.58 | 1.57 | 1.57 | 24,045 | 9 | 15,294 |
| 20/08/2017 | 1.58 | 1.58 | 1.58 | 4,531 | 3 | 2,868 |
| 17/08/2017 | 1.58 | 1.58 | 1.58 | 1,789 | 2 | 1,132 |
| 14/08/2017 | 1.59 | 1.58 | 1.58 | 52,320 | 19 | 33,101 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 17,882 | 6 | 11,280 |
| 10/08/2017 | 1.60 | 1.58 | 1.60 | 46,238 | 20 | 29,080 |
| 09/08/2017 | 1.59 | 1.59 | 1.59 | 9,540 | 8 | 6,000 |