Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2007 2.42 2.39 2.39 1,003,857 43 417,457
04/09/2007 2.44 2.40 2.43 83,945 65 34,869
03/09/2007 2.45 2.39 2.42 192,950 41 80,171
02/09/2007 2.50 2.40 2.40 58,469 42 24,141
30/08/2007 2.51 2.45 2.46 521,317 74 209,298
29/08/2007 2.56 2.48 2.50 871,298 44 347,625
28/08/2007 2.52 2.50 2.51 28,354 10 11,337
27/08/2007 2.52 2.50 2.50 41,308 11 16,522
26/08/2007 2.52 2.50 2.52 62,587 37 24,893
23/08/2007 2.58 2.50 2.50 558,389 57 219,682
22/08/2007 2.58 2.53 2.58 610,865 42 239,420
21/08/2007 2.57 2.52 2.57 58,560 25 22,975
20/08/2007 2.58 2.50 2.57 332,617 86 131,602
19/08/2007 2.54 2.51 2.54 23,555 29 9,350
16/08/2007 2.55 2.51 2.55 428,239 41 169,191
15/08/2007 2.56 2.50 2.52 666,494 45 261,906
14/08/2007 2.59 2.51 2.51 82,833 18 32,628
13/08/2007 2.58 2.54 2.55 64,136 20 25,179
12/08/2007 2.55 2.51 2.54 34,874 24 13,727
09/08/2007 2.56 2.54 2.56 25,555 11 10,000
Download Table