BANK OF JORDAN Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions16
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares22,528
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded48,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2005 | 7.10 | 6.98 | 6.99 | 860,563 | 121 | 122,486 |
| 02/10/2005 | 7.10 | 6.95 | 7.00 | 4,138,701 | 115 | 591,664 |
| 29/09/2005 | 7.05 | 6.80 | 6.99 | 3,169,266 | 172 | 453,708 |
| 28/09/2005 | 7.02 | 6.80 | 6.90 | 1,637,130 | 179 | 238,341 |
| 27/09/2005 | 6.95 | 6.72 | 6.94 | 671,338 | 85 | 97,692 |
| 26/09/2005 | 7.01 | 6.70 | 6.86 | 2,944,889 | 167 | 434,146 |
| 25/09/2005 | 7.29 | 6.84 | 6.98 | 6,874,962 | 174 | 968,984 |
| 22/09/2005 | 7.25 | 7.00 | 7.20 | 1,348,688 | 224 | 188,392 |
| 21/09/2005 | 7.12 | 6.95 | 7.09 | 1,463,783 | 216 | 207,434 |
| 20/09/2005 | 7.00 | 6.85 | 7.00 | 719,555 | 101 | 104,128 |
| 19/09/2005 | 6.99 | 6.86 | 6.99 | 682,505 | 106 | 98,751 |
| 18/09/2005 | 6.97 | 6.85 | 6.94 | 705,063 | 147 | 102,268 |
| 15/09/2005 | 7.00 | 6.91 | 6.95 | 512,622 | 118 | 73,672 |
| 14/09/2005 | 7.05 | 6.92 | 6.96 | 3,143,121 | 87 | 447,192 |
| 13/09/2005 | 7.12 | 6.92 | 6.92 | 444,518 | 100 | 63,369 |
| 12/09/2005 | 7.12 | 7.00 | 7.02 | 570,717 | 138 | 80,913 |
| 11/09/2005 | 7.15 | 7.01 | 7.07 | 593,225 | 63 | 84,140 |
| 08/09/2005 | 7.18 | 7.10 | 7.13 | 580,262 | 121 | 81,270 |
| 07/09/2005 | 7.19 | 7.07 | 7.08 | 1,024,258 | 144 | 144,223 |
| 06/09/2005 | 7.17 | 7.06 | 7.07 | 282,735 | 93 | 39,861 |