Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2007 2.57 2.55 2.55 39,666 31 15,535
14/05/2007 2.58 2.54 2.54 22,171 19 8,701
13/05/2007 2.59 2.55 2.56 26,787 21 10,447
10/05/2007 2.58 2.54 2.56 26,688 33 10,460
09/05/2007 2.58 2.53 2.57 842,610 66 326,944
08/05/2007 2.57 2.55 2.55 410,729 33 160,542
07/05/2007 2.58 2.55 2.56 50,092 38 19,511
06/05/2007 2.67 2.55 2.57 390,916 134 151,718
03/05/2007 2.71 2.68 2.68 33,674 30 12,542
02/05/2007 2.72 2.67 2.71 110,845 91 41,193
01/05/2007 2.74 2.66 2.70 75,721 54 28,100
30/04/2007 2.74 2.58 2.66 69,744 46 26,533
26/04/2007 2.70 2.65 2.69 67,219 62 24,998
25/04/2007 2.65 2.60 2.65 71,987 52 27,432
24/04/2007 2.61 2.50 2.61 232,568 107 90,104
23/04/2007 2.55 2.47 2.55 32,046 27 12,872
22/04/2007 2.59 2.47 2.53 242,642 68 96,214
19/04/2007 2.60 2.51 2.51 51,024 46 20,086
18/04/2007 2.68 2.56 2.60 218,533 99 84,416
17/04/2007 2.70 2.64 2.68 36,346 30 13,575
Download Table