Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.51

Last Closing2.49

No. of Transactions30

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares28,742

Div7.23

Change0.00

Closing Price2.49

Average Price2.49

P/E11.32

Value Traded71,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2007	2.60	2.57	2.60	101,835	31	39,456
11/06/2007	2.60	2.53	2.60	502,735	72	193,620
10/06/2007	2.59	2.51	2.55	227,778	33	89,392
07/06/2007	2.61	2.57	2.59	37,357	30	14,380
06/06/2007	2.66	2.58	2.60	450,965	109	172,507
05/06/2007	2.63	2.52	2.61	545,938	196	210,163
04/06/2007	2.55	2.47	2.55	1,069,764	185	426,619
03/06/2007	2.61	2.56	2.57	216,678	110	84,276
31/05/2007	2.55	2.42	2.55	703,477	213	278,601
30/05/2007	2.44	2.41	2.43	71,888	38	29,717
29/05/2007	2.44	2.39	2.42	12,112	20	5,045
28/05/2007	2.47	2.40	2.40	205,948	78	85,689
27/05/2007	2.50	2.43	2.43	123,399	54	50,234
24/05/2007	2.46	2.38	2.40	98,591	78	40,926
23/05/2007	2.43	2.40	2.40	172,076	59	71,441
22/05/2007	2.46	2.41	2.41	386,100	67	158,950
21/05/2007	2.52	2.40	2.46	905,240	196	372,820
20/05/2007	2.53	2.50	2.52	921,688	99	366,191
17/05/2007	2.55	2.50	2.50	208,244	94	82,431
16/05/2007	2.57	2.54	2.55	58,953	26	23,099

Download Table