Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2007 2.55 2.53 2.55 497,227 20 195,008
07/08/2007 2.57 2.53 2.57 296,938 55 116,445
06/08/2007 2.56 2.54 2.55 142,640 58 56,022
05/08/2007 2.58 2.54 2.57 258,111 27 101,220
02/08/2007 2.59 2.52 2.58 916,236 70 358,969
01/08/2007 2.58 2.55 2.55 80,655 43 31,542
30/07/2007 2.59 2.57 2.57 185,944 35 71,992
29/07/2007 2.58 2.57 2.58 37,426 33 14,543
26/07/2007 2.61 2.56 2.59 66,672 20 25,758
25/07/2007 2.61 2.55 2.61 32,046 25 12,347
24/07/2007 2.61 2.57 2.60 1,096,404 24 423,319
23/07/2007 2.60 2.57 2.60 30,150 34 11,687
22/07/2007 2.63 2.57 2.62 129,114 47 49,640
19/07/2007 2.60 2.56 2.60 18,732 17 7,249
18/07/2007 2.61 2.55 2.59 402,898 20 155,024
17/07/2007 2.64 2.57 2.58 28,251 25 10,926
16/07/2007 2.62 2.58 2.62 52,230 26 20,097
15/07/2007 2.70 2.57 2.63 271,103 67 103,601
12/07/2007 2.70 2.65 2.70 67,725 44 25,193
11/07/2007 2.70 2.66 2.70 21,004 17 7,794
Download Table