Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2008 3.03 2.99 3.00 167,794 46 55,842
07/01/2008 3.03 2.96 2.99 1,438,457 44 479,520
06/01/2008 3.02 2.96 2.99 328,547 68 109,724
03/01/2008 3.03 2.98 3.00 105,864 42 35,287
02/01/2008 3.00 2.90 2.98 1,568,668 32 531,137
30/12/2007 3.04 2.88 2.95 123,499 30 41,883
27/12/2007 3.03 2.94 3.03 1,671,321 132 560,588
26/12/2007 3.00 2.96 2.96 7,585 7 2,545
24/12/2007 3.02 2.97 3.02 221,591 48 73,750
23/12/2007 3.02 2.95 3.02 120,374 33 40,168
17/12/2007 3.00 2.93 3.00 318,659 68 107,192
16/12/2007 2.98 2.93 2.94 48,958 23 16,570
13/12/2007 2.95 2.91 2.94 108,805 55 37,131
12/12/2007 2.94 2.93 2.93 80,947 32 27,605
11/12/2007 3.01 2.94 2.95 228,512 73 76,956
10/12/2007 3.02 2.92 2.92 485,215 48 164,328
09/12/2007 3.04 2.92 3.00 463,351 150 154,797
06/12/2007 2.99 2.87 2.96 468,418 143 159,400
05/12/2007 2.95 2.83 2.88 797,524 172 274,360
04/12/2007 2.88 2.78 2.86 656,331 143 231,343
Download Table