Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2007 2.55 2.52 2.55 32,576 20 12,898
02/10/2007 2.56 2.51 2.56 7,654 10 3,010
01/10/2007 2.55 2.50 2.55 49,105 30 19,491
30/09/2007 2.60 2.51 2.60 117,942 26 46,100
27/09/2007 2.60 2.55 2.58 16,008 17 6,265
26/09/2007 2.67 2.60 2.60 1,725 3 650
25/09/2007 2.68 2.60 2.67 85,957 36 32,791
24/09/2007 2.63 2.60 2.62 58,537 40 22,488
23/09/2007 2.60 2.50 2.60 67,391 35 26,272
20/09/2007 2.53 2.47 2.53 204,865 37 81,817
19/09/2007 2.53 2.45 2.50 132,312 28 52,783
18/09/2007 2.50 2.44 2.50 58,544 41 23,464
17/09/2007 2.50 2.44 2.47 2,342 7 952
16/09/2007 2.49 2.44 2.47 29,686 8 12,131
13/09/2007 2.49 2.42 2.48 526,785 19 212,610
12/09/2007 2.48 2.46 2.48 646,378 5 260,647
11/09/2007 2.50 2.44 2.50 57,746 27 23,378
10/09/2007 2.52 2.46 2.50 73,869 28 29,722
09/09/2007 2.49 2.42 2.49 207,443 44 83,695
06/09/2007 2.48 2.39 2.48 428,174 45 178,339
Download Table