BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2005 | 7.08 | 6.80 | 6.95 | 670,436 | 125 | 95,583 |
08/11/2005 | 7.09 | 6.95 | 7.00 | 1,304,377 | 207 | 185,836 |
07/11/2005 | 6.93 | 6.60 | 6.93 | 1,119,689 | 159 | 163,516 |
06/11/2005 | 6.65 | 6.55 | 6.60 | 300,207 | 71 | 45,535 |
01/11/2005 | 6.70 | 6.60 | 6.65 | 386,104 | 52 | 58,251 |
31/10/2005 | 6.68 | 6.52 | 6.58 | 271,701 | 48 | 41,226 |
30/10/2005 | 6.70 | 6.60 | 6.61 | 119,684 | 29 | 17,957 |
27/10/2005 | 6.70 | 6.55 | 6.64 | 792,833 | 61 | 119,306 |
26/10/2005 | 6.65 | 6.52 | 6.62 | 513,737 | 85 | 77,986 |
25/10/2005 | 6.65 | 6.50 | 6.50 | 227,647 | 82 | 34,633 |
24/10/2005 | 6.70 | 6.66 | 6.67 | 355,163 | 29 | 53,100 |
23/10/2005 | 6.80 | 6.56 | 6.70 | 93,983 | 33 | 13,995 |
20/10/2005 | 6.80 | 6.70 | 6.73 | 111,354 | 49 | 16,563 |
19/10/2005 | 6.80 | 6.60 | 6.79 | 95,099 | 25 | 14,254 |
18/10/2005 | 6.85 | 6.70 | 6.80 | 213,536 | 47 | 31,758 |
17/10/2005 | 6.80 | 6.72 | 6.72 | 107,948 | 28 | 16,010 |
16/10/2005 | 6.90 | 6.81 | 6.85 | 218,830 | 49 | 31,896 |
13/10/2005 | 6.94 | 6.75 | 6.94 | 155,334 | 41 | 22,786 |
12/10/2005 | 6.93 | 6.75 | 6.80 | 125,080 | 37 | 18,328 |
11/10/2005 | 7.00 | 6.87 | 6.90 | 306,180 | 64 | 44,300 |