Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2007 2.75 2.68 2.70 10,531 17 3,904
09/07/2007 2.72 2.70 2.72 11,952 14 4,420
08/07/2007 2.74 2.70 2.72 20,318 17 7,470
05/07/2007 2.77 2.71 2.71 163,192 19 59,029
04/07/2007 2.78 2.72 2.78 81,417 65 29,596
03/07/2007 2.75 2.71 2.73 89,372 32 32,834
02/07/2007 2.80 2.73 2.73 23,517 32 8,538
01/07/2007 2.82 2.65 2.82 489,085 190 174,959
28/06/2007 2.72 2.62 2.72 269,913 78 101,140
27/06/2007 2.67 2.62 2.63 127,269 71 48,217
26/06/2007 2.65 2.60 2.65 260,244 47 98,372
25/06/2007 2.65 2.60 2.65 118,057 53 44,705
24/06/2007 2.65 2.56 2.65 61,704 40 23,492
21/06/2007 2.68 2.58 2.65 288,815 61 110,494
20/06/2007 2.70 2.65 2.65 102,576 53 38,335
19/06/2007 2.74 2.68 2.68 112,625 48 41,610
18/06/2007 2.80 2.57 2.74 550,144 113 204,881
17/06/2007 2.84 2.69 2.70 217,797 81 79,616
14/06/2007 2.73 2.60 2.73 5,901,113 245 2,250,683
13/06/2007 2.62 2.58 2.60 156,585 75 60,242
Download Table