Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 2.98 2.84 2.95 501,654 174 169,524
01/11/2007 2.84 2.75 2.84 53,011 28 19,014
31/10/2007 2.79 2.75 2.79 66,717 32 24,104
30/10/2007 2.81 2.74 2.79 458,057 28 166,939
29/10/2007 2.88 2.80 2.80 85,130 32 30,058
28/10/2007 2.86 2.73 2.86 428,941 159 151,803
25/10/2007 2.79 2.73 2.73 55,758 33 20,290
24/10/2007 2.90 2.75 2.77 217,296 96 76,754
23/10/2007 2.79 2.71 2.78 129,220 48 46,732
22/10/2007 2.71 2.68 2.70 505,155 35 187,131
21/10/2007 2.70 2.66 2.70 97,586 50 36,364
18/10/2007 2.70 2.68 2.69 33,003 24 12,257
17/10/2007 2.70 2.68 2.69 348,667 38 129,657
16/10/2007 2.70 2.61 2.70 80,823 43 30,164
11/10/2007 2.67 2.60 2.67 390,375 48 148,487
10/10/2007 2.64 2.60 2.62 72,580 58 27,851
09/10/2007 2.69 2.60 2.63 36,320 21 13,902
08/10/2007 2.65 2.59 2.61 68,819 44 26,333
07/10/2007 2.65 2.61 2.65 22,414 15 8,559
04/10/2007 2.65 2.53 2.65 89,624 57 34,640
Download Table