BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2005 | 6.63 | 6.45 | 6.50 | 177,591 | 68 | 27,276 |
08/12/2005 | 6.65 | 6.55 | 6.58 | 331,652 | 64 | 50,364 |
07/12/2005 | 6.69 | 6.59 | 6.63 | 134,661 | 44 | 20,334 |
06/12/2005 | 6.64 | 6.55 | 6.58 | 272,756 | 63 | 41,414 |
05/12/2005 | 6.75 | 6.60 | 6.63 | 665,376 | 101 | 99,295 |
04/12/2005 | 6.72 | 6.65 | 6.70 | 394,430 | 73 | 58,917 |
01/12/2005 | 6.73 | 6.60 | 6.70 | 917,961 | 71 | 137,087 |
30/11/2005 | 6.70 | 6.55 | 6.69 | 193,604 | 47 | 29,089 |
29/11/2005 | 6.69 | 6.50 | 6.64 | 233,534 | 45 | 35,411 |
28/11/2005 | 6.75 | 6.65 | 6.70 | 364,036 | 78 | 54,348 |
27/11/2005 | 6.74 | 6.60 | 6.68 | 393,205 | 72 | 58,927 |
24/11/2005 | 6.72 | 6.63 | 6.63 | 188,840 | 58 | 28,327 |
23/11/2005 | 6.72 | 6.60 | 6.70 | 307,527 | 71 | 46,093 |
22/11/2005 | 6.70 | 6.53 | 6.60 | 225,748 | 66 | 34,393 |
21/11/2005 | 6.80 | 6.55 | 6.55 | 223,997 | 56 | 33,889 |
20/11/2005 | 6.80 | 6.60 | 6.70 | 392,894 | 102 | 58,857 |
17/11/2005 | 6.84 | 6.75 | 6.78 | 319,402 | 102 | 47,049 |
16/11/2005 | 7.00 | 6.80 | 6.84 | 246,555 | 83 | 35,590 |
15/11/2005 | 6.83 | 6.77 | 6.80 | 213,374 | 58 | 31,290 |
14/11/2005 | 7.00 | 6.70 | 6.72 | 228,070 | 65 | 33,586 |