Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2010 2.30 2.28 2.30 45,258 25 19,734
16/02/2010 2.29 2.27 2.28 21,114 17 9,272
15/02/2010 2.27 2.26 2.27 50,584 21 22,312
14/02/2010 2.28 2.23 2.27 229,615 43 101,638
11/02/2010 2.25 2.21 2.25 56,418 14 25,200
10/02/2010 2.22 2.21 2.22 5,350 3 2,410
09/02/2010 2.25 2.23 2.23 53,095 16 23,730
08/02/2010 2.25 2.24 2.24 42,733 28 19,049
07/02/2010 2.24 2.23 2.24 9,870 9 4,415
04/02/2010 2.24 2.21 2.24 6,142 9 2,774
03/02/2010 2.23 2.20 2.21 50,379 13 22,725
02/02/2010 2.24 2.18 2.24 79,043 23 35,515
01/02/2010 2.24 2.22 2.22 4,585 7 2,060
31/01/2010 2.22 2.17 2.22 16,072 12 7,378
28/01/2010 2.22 2.19 2.22 117,698 30 53,329
27/01/2010 2.20 2.19 2.20 28,298 14 12,863
26/01/2010 2.22 2.18 2.20 15,441 5 7,050
25/01/2010 2.21 2.20 2.21 27,651 13 12,540
24/01/2010 2.21 2.16 2.19 131,349 22 60,060
21/01/2010 2.21 2.18 2.18 38,416 15 17,620
Download Table