BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 2.10 | 2.08 | 2.09 | 42,638 | 14 | 20,331 |
| 17/03/2010 | 2.10 | 2.09 | 2.09 | 14,132 | 5 | 6,750 |
| 16/03/2010 | 2.10 | 2.08 | 2.10 | 56,727 | 18 | 27,101 |
| 15/03/2010 | 2.10 | 2.08 | 2.10 | 92,072 | 32 | 44,000 |
| 14/03/2010 | 2.11 | 2.07 | 2.10 | 49,758 | 16 | 23,784 |
| 11/03/2010 | 2.11 | 2.10 | 2.10 | 2,853 | 7 | 1,358 |
| 10/03/2010 | 2.13 | 2.10 | 2.10 | 91,711 | 19 | 43,646 |
| 09/03/2010 | 2.13 | 2.11 | 2.13 | 3,175 | 5 | 1,502 |
| 08/03/2010 | 2.11 | 2.11 | 2.11 | 20,138 | 11 | 9,544 |
| 07/03/2010 | 2.13 | 2.11 | 2.11 | 50,701 | 17 | 24,000 |
| 04/03/2010 | 2.15 | 2.13 | 2.15 | 28,587 | 10 | 13,350 |
| 03/03/2010 | 2.14 | 2.12 | 2.14 | 17,675 | 9 | 8,285 |
| 02/03/2010 | 2.14 | 2.14 | 2.14 | 12,947 | 4 | 6,050 |
| 01/03/2010 | 2.14 | 2.08 | 2.12 | 45,304 | 14 | 21,495 |
| 28/02/2010 | 2.14 | 2.11 | 2.11 | 43,581 | 24 | 20,555 |
| 24/02/2010 | 2.26 | 2.20 | 2.22 | 19,587 | 25 | 8,820 |
| 23/02/2010 | 2.30 | 2.28 | 2.30 | 54,920 | 20 | 23,900 |
| 22/02/2010 | 2.31 | 2.28 | 2.30 | 115,233 | 47 | 50,157 |
| 21/02/2010 | 2.31 | 2.29 | 2.30 | 109,252 | 35 | 47,504 |
| 18/02/2010 | 2.31 | 2.26 | 2.31 | 28,859 | 13 | 12,544 |