BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2010 | 2.19 | 2.16 | 2.19 | 73,178 | 10 | 33,550 |
| 14/04/2010 | 2.17 | 2.16 | 2.16 | 51,169 | 18 | 23,606 |
| 13/04/2010 | 2.18 | 2.16 | 2.16 | 82,872 | 32 | 38,287 |
| 12/04/2010 | 2.14 | 2.13 | 2.13 | 54,999 | 23 | 25,739 |
| 11/04/2010 | 2.18 | 2.12 | 2.14 | 73,439 | 25 | 34,337 |
| 08/04/2010 | 2.15 | 2.13 | 2.13 | 12,549 | 16 | 5,870 |
| 07/04/2010 | 2.15 | 2.13 | 2.13 | 33,798 | 5 | 15,750 |
| 06/04/2010 | 2.19 | 2.15 | 2.16 | 28,922 | 12 | 13,297 |
| 05/04/2010 | 2.16 | 2.14 | 2.16 | 29,184 | 13 | 13,574 |
| 04/04/2010 | 2.15 | 2.09 | 2.15 | 35,367 | 14 | 16,753 |
| 01/04/2010 | 2.12 | 2.09 | 2.10 | 6,507 | 16 | 3,097 |
| 31/03/2010 | 2.09 | 2.07 | 2.09 | 19,162 | 12 | 9,207 |
| 30/03/2010 | 2.12 | 2.09 | 2.09 | 34,809 | 18 | 16,648 |
| 29/03/2010 | 2.09 | 2.06 | 2.09 | 16,889 | 12 | 8,142 |
| 28/03/2010 | 2.09 | 2.08 | 2.08 | 572 | 2 | 275 |
| 25/03/2010 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 24/03/2010 | 2.10 | 2.07 | 2.10 | 47,023 | 13 | 22,480 |
| 23/03/2010 | 2.10 | 2.08 | 2.08 | 2,153 | 3 | 1,035 |
| 22/03/2010 | 2.09 | 2.09 | 2.09 | 38,203 | 15 | 18,279 |
| 21/03/2010 | 2.10 | 2.09 | 2.09 | 32,664 | 8 | 15,605 |