Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 2.16 2.14 2.15 32,932 44 15,376
07/04/2011 2.15 2.06 2.14 201,289 112 94,441
06/04/2011 2.92 2.85 2.90 118,440 59 41,089
05/04/2011 2.88 2.83 2.84 277,431 45 97,509
04/04/2011 2.89 2.88 2.88 91,629 37 31,772
03/04/2011 2.88 2.82 2.88 37,629 29 13,170
31/03/2011 2.84 2.80 2.83 41,037 31 14,569
30/03/2011 2.83 2.79 2.80 95,042 56 33,838
29/03/2011 2.78 2.70 2.78 118,918 75 42,959
28/03/2011 2.65 2.58 2.65 116,583 53 44,631
27/03/2011 2.70 2.64 2.64 159,185 64 60,227
24/03/2011 2.81 2.75 2.77 64,130 28 23,229
23/03/2011 2.82 2.75 2.77 32,040 11 11,571
22/03/2011 2.86 2.78 2.78 118,487 59 42,366
21/03/2011 2.90 2.84 2.86 23,549 19 8,161
20/03/2011 2.89 2.82 2.84 6,292 9 2,210
17/03/2011 2.80 2.74 2.80 156,095 69 56,345
16/03/2011 2.75 2.66 2.75 9,021 16 3,348
15/03/2011 2.85 2.71 2.71 237,601 76 86,575
14/03/2011 2.90 2.83 2.85 73,185 37 25,715
Download Table