Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2011 2.10 2.09 2.09 56,918 35 27,220
08/05/2011 2.11 2.09 2.09 74,124 35 35,278
05/05/2011 2.11 2.11 2.11 80,117 29 37,970
04/05/2011 2.12 2.10 2.11 114,636 29 54,336
03/05/2011 2.12 2.10 2.12 24,916 16 11,855
02/05/2011 2.12 2.10 2.11 102,384 43 48,721
28/04/2011 2.11 2.09 2.10 78,076 39 37,179
27/04/2011 2.09 2.09 2.09 15,054 8 7,203
26/04/2011 2.12 2.09 2.09 43,908 22 20,889
25/04/2011 2.10 2.09 2.09 36,050 28 17,245
24/04/2011 2.09 2.09 2.09 17,236 14 8,247
21/04/2011 2.10 2.08 2.10 105,362 42 50,486
20/04/2011 2.10 2.08 2.09 25,763 15 12,293
19/04/2011 2.09 2.07 2.08 31,432 15 15,145
18/04/2011 2.10 2.08 2.10 27,585 11 13,165
17/04/2011 2.13 2.10 2.10 39,713 40 18,815
14/04/2011 2.14 2.12 2.13 28,250 26 13,242
13/04/2011 2.14 2.12 2.14 105,861 19 49,892
12/04/2011 2.16 2.14 2.15 43,872 41 20,422
11/04/2011 2.16 2.13 2.15 98,080 47 45,627
Download Table