Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2017	0.82	0.80	0.80	74,609	61	92,085
07/05/2017	0.82	0.78	0.81	48,714	34	61,150
04/05/2017	0.80	0.78	0.80	39,519	37	49,800
03/05/2017	0.80	0.79	0.80	50,634	55	63,455
02/05/2017	0.80	0.78	0.79	43,113	62	54,712
01/05/2017	0.78	0.77	0.77	18,514	45	23,970
27/04/2017	0.77	0.76	0.77	11,494	15	15,018
26/04/2017	0.78	0.77	0.77	16,953	32	21,948
25/04/2017	0.77	0.76	0.76	1,831	3	2,402
24/04/2017	0.77	0.76	0.76	7,727	9	10,100
23/04/2017	0.79	0.77	0.78	25,825	26	33,300
20/04/2017	0.80	0.78	0.79	63,914	46	81,583
19/04/2017	0.79	0.77	0.79	56,720	63	73,313
18/04/2017	0.78	0.77	0.78	14,345	31	18,500
17/04/2017	0.78	0.76	0.78	5,482	13	7,150
16/04/2017	0.77	0.76	0.77	25,327	23	33,100
13/04/2017	0.77	0.75	0.77	60,610	70	79,507
12/04/2017	0.75	0.74	0.75	12,459	26	16,793
11/04/2017	0.77	0.74	0.75	20,677	40	27,500
10/04/2017	0.75	0.74	0.75	1,629	7	2,200

Download Table