COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2017 | 0.99 | 0.96 | 0.96 | 14,956 | 43 | 15,400 |
| 06/08/2017 | 0.99 | 0.97 | 0.99 | 19,973 | 32 | 20,430 |
| 03/08/2017 | 0.98 | 0.95 | 0.98 | 47,346 | 61 | 49,141 |
| 02/08/2017 | 0.97 | 0.95 | 0.96 | 43,907 | 61 | 45,778 |
| 01/08/2017 | 0.96 | 0.94 | 0.94 | 6,864 | 7 | 7,300 |
| 31/07/2017 | 0.96 | 0.94 | 0.94 | 33,149 | 38 | 34,913 |
| 30/07/2017 | 0.97 | 0.95 | 0.96 | 9,721 | 22 | 10,150 |
| 27/07/2017 | 0.97 | 0.95 | 0.96 | 19,072 | 34 | 19,950 |
| 26/07/2017 | 0.98 | 0.94 | 0.95 | 23,422 | 24 | 24,400 |
| 25/07/2017 | 0.97 | 0.95 | 0.96 | 38,280 | 42 | 39,853 |
| 24/07/2017 | 0.99 | 0.95 | 0.95 | 111,978 | 82 | 116,672 |
| 23/07/2017 | 1.00 | 0.99 | 1.00 | 48,745 | 37 | 48,966 |
| 20/07/2017 | 1.00 | 0.98 | 1.00 | 13,130 | 26 | 13,360 |
| 19/07/2017 | 1.00 | 0.99 | 1.00 | 32,311 | 25 | 32,450 |
| 18/07/2017 | 1.01 | 0.99 | 1.00 | 19,271 | 24 | 19,250 |
| 17/07/2017 | 1.01 | 0.99 | 1.01 | 20,233 | 31 | 20,230 |
| 16/07/2017 | 1.02 | 0.99 | 1.00 | 12,160 | 20 | 12,156 |
| 13/07/2017 | 1.03 | 1.00 | 1.02 | 90,752 | 30 | 89,400 |
| 12/07/2017 | 1.03 | 1.01 | 1.02 | 36,416 | 69 | 35,702 |
| 11/07/2017 | 1.01 | 0.97 | 1.01 | 129,694 | 140 | 131,321 |