Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,818

Div0.00

Change0.00

Closing Price0.65

Average Price0.63

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.51	0.49	0.49	4,025	15	8,100
01/05/2013	0.53	0.51	0.51	65,710	83	127,878
30/04/2013	0.54	0.53	0.53	20,036	37	37,660
29/04/2013	0.58	0.54	0.54	142,795	112	258,300
28/04/2013	0.56	0.55	0.56	89,709	80	160,450
25/04/2013	0.54	0.51	0.54	260,154	151	491,795
22/04/2013	0.56	0.54	0.54	25,015	17	45,500
21/04/2013	0.57	0.56	0.56	11,594	25	20,700
18/04/2013	0.58	0.58	0.58	7,337	9	12,650
17/04/2013	0.61	0.59	0.61	26,415	47	44,615
16/04/2013	0.64	0.60	0.62	151,112	142	240,637
14/04/2013	0.59	0.58	0.59	58,701	43	99,600
11/04/2013	0.58	0.57	0.57	71,466	77	125,357
10/04/2013	0.64	0.60	0.60	72,076	76	117,800
09/04/2013	0.67	0.63	0.63	56,857	65	87,616
08/04/2013	0.71	0.66	0.66	322,644	190	469,588
07/04/2013	0.72	0.68	0.68	122,203	97	174,775
04/04/2013	0.71	0.66	0.71	346,605	208	497,200
03/04/2013	0.72	0.67	0.68	571,426	269	812,116
02/04/2013	0.74	0.69	0.69	266,514	212	374,470

Download Table