Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/EN

Value Traded660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2013	0.45	0.43	0.45	24,269	44	55,765
17/02/2013	0.43	0.42	0.43	102,817	15	244,730
14/02/2013	0.43	0.41	0.41	19,770	40	47,165
13/02/2013	0.43	0.43	0.43	3,010	6	7,000
12/02/2013	0.44	0.42	0.42	3,444	12	8,100
11/02/2013	0.43	0.43	0.43	3,453	8	8,030
10/02/2013	0.44	0.42	0.43	30,128	42	71,330
07/02/2013	0.45	0.44	0.44	4,542	24	10,320
06/02/2013	0.45	0.45	0.45	225	1	500
05/02/2013	0.46	0.45	0.46	1,041	8	2,300
31/01/2013	0.47	0.45	0.46	6,600	7	14,650
30/01/2013	0.47	0.45	0.47	5,311	11	11,650
29/01/2013	0.46	0.45	0.46	4,209	14	9,215
28/01/2013	0.46	0.46	0.46	920	6	2,000
27/01/2013	0.47	0.46	0.46	7,320	8	15,900
24/01/2013	0.48	0.45	0.48	47,887	85	105,233
22/01/2013	0.46	0.43	0.46	71,929	86	161,600
21/01/2013	0.44	0.43	0.44	1,255	13	2,900
17/01/2013	0.43	0.42	0.42	22,067	48	52,468
16/01/2013	0.44	0.42	0.44	23,051	34	54,400

Download Table