Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,818

Div0.00

Change0.00

Closing Price0.65

Average Price0.63

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.43	0.42	0.43	8,134	32	19,200
27/06/2013	0.43	0.42	0.43	9,084	19	21,500
26/06/2013	0.44	0.43	0.43	2,451	12	5,700
25/06/2013	0.44	0.42	0.42	3,743	14	8,900
24/06/2013	0.43	0.43	0.43	9,073	26	21,100
23/06/2013	0.44	0.43	0.43	6,916	24	16,061
20/06/2013	0.43	0.43	0.43	1,290	7	3,000
19/06/2013	0.45	0.44	0.44	7,771	18	17,660
18/06/2013	0.45	0.43	0.45	8,065	22	18,348
17/06/2013	0.44	0.43	0.43	13,328	36	30,935
16/06/2013	0.45	0.44	0.44	7,320	20	16,525
13/06/2013	0.46	0.45	0.46	19,197	44	42,405
12/06/2013	0.45	0.43	0.45	3,397	18	7,651
11/06/2013	0.44	0.43	0.43	9,562	23	22,050
10/06/2013	0.45	0.44	0.44	6,510	19	14,750
09/06/2013	0.46	0.45	0.45	20,829	47	46,247
06/06/2013	0.47	0.45	0.46	6,161	21	13,394
05/06/2013	0.47	0.46	0.46	8,136	19	17,620
04/06/2013	0.48	0.46	0.47	15,713	30	33,520
03/06/2013	0.48	0.47	0.47	20,572	43	43,500

Download Table