Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/EN

Value Traded660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.54	0.52	0.53	32,334	33	62,100
17/03/2013	0.55	0.53	0.54	20,149	19	37,700
14/03/2013	0.56	0.54	0.54	75,873	43	140,040
13/03/2013	0.56	0.54	0.56	167,477	113	303,160
12/03/2013	0.56	0.54	0.54	25,980	61	47,700
11/03/2013	0.57	0.55	0.56	178,671	121	319,192
10/03/2013	0.55	0.54	0.55	45,251	58	82,908
07/03/2013	0.53	0.52	0.53	14,525	32	27,800
06/03/2013	0.56	0.53	0.54	67,798	65	125,100
05/03/2013	0.55	0.55	0.55	126,308	61	229,650
04/03/2013	0.53	0.50	0.53	202,404	153	386,558
03/03/2013	0.51	0.49	0.51	26,880	32	53,655
28/02/2013	0.50	0.48	0.49	42,949	55	88,500
27/02/2013	0.52	0.48	0.49	296,430	173	594,518
26/02/2013	0.50	0.50	0.50	120,583	77	241,165
25/02/2013	0.48	0.48	0.48	105,600	44	219,999
24/02/2013	0.46	0.46	0.46	34,339	37	74,650
21/02/2013	0.45	0.44	0.44	8,556	12	19,400
20/02/2013	0.47	0.45	0.45	15,134	29	33,150
19/02/2013	0.47	0.45	0.46	56,772	124	124,700

Download Table