Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/EN

Value Traded660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.48	0.46	0.47	52,522	89	112,455
19/05/2013	0.51	0.48	0.48	104,080	146	211,503
16/05/2013	0.50	0.48	0.50	64,372	124	132,725
15/05/2013	0.51	0.49	0.49	28,083	45	57,305
14/05/2013	0.54	0.51	0.51	30,987	39	59,600
13/05/2013	0.54	0.53	0.53	44,920	66	84,615
12/05/2013	0.55	0.54	0.55	288,726	154	528,920
09/05/2013	0.53	0.52	0.53	147,658	127	280,298
08/05/2013	0.52	0.51	0.52	173,392	166	335,992
07/05/2013	0.50	0.49	0.50	96,548	119	193,750
06/05/2013	0.50	0.47	0.48	50,350	17	107,000
05/05/2013	0.51	0.49	0.49	4,025	15	8,100
01/05/2013	0.53	0.51	0.51	65,710	83	127,878
30/04/2013	0.54	0.53	0.53	20,036	37	37,660
29/04/2013	0.58	0.54	0.54	142,795	112	258,300
28/04/2013	0.56	0.55	0.56	89,709	80	160,450
25/04/2013	0.54	0.51	0.54	260,154	151	491,795
22/04/2013	0.56	0.54	0.54	25,015	17	45,500
21/04/2013	0.57	0.56	0.56	11,594	25	20,700
18/04/2013	0.58	0.58	0.58	7,337	9	12,650

Download Table