INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
| 03/05/2023 | 0.26 | 0.25 | 0.26 | 27,690 | 52 | 110,750 |
| 02/05/2023 | 0.26 | 0.25 | 0.25 | 12,233 | 24 | 48,930 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 3,195 | 5 | 12,366 |
| 27/04/2023 | 0.26 | 0.25 | 0.26 | 15,500 | 26 | 61,965 |
| 26/04/2023 | 0.26 | 0.25 | 0.26 | 11,605 | 37 | 44,642 |
| 25/04/2023 | 0.25 | 0.24 | 0.25 | 9,194 | 25 | 36,775 |
| 20/04/2023 | 0.25 | 0.24 | 0.24 | 363 | 10 | 1,495 |
| 19/04/2023 | 0.26 | 0.25 | 0.25 | 775 | 6 | 3,087 |
| 18/04/2023 | 0.26 | 0.24 | 0.26 | 2,656 | 23 | 10,623 |
| 17/04/2023 | 0.25 | 0.25 | 0.25 | 5,683 | 15 | 22,731 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 9,315 | 25 | 37,259 |
| 12/04/2023 | 0.26 | 0.25 | 0.26 | 4,302 | 15 | 17,200 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 2,102 | 11 | 8,397 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
| 09/04/2023 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
| 06/04/2023 | 0.27 | 0.25 | 0.27 | 27,285 | 53 | 104,924 |
| 05/04/2023 | 0.26 | 0.25 | 0.26 | 10,197 | 37 | 40,785 |
| 04/04/2023 | 0.26 | 0.25 | 0.26 | 1,393 | 8 | 5,570 |
| 03/04/2023 | 0.26 | 0.25 | 0.26 | 3,171 | 9 | 12,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 0.96 | 0.95 | 0.95 | 191 | 3 | 200 |
| 22/05/2011 | 1.00 | 0.95 | 0.99 | 307 | 4 | 320 |
| 15/05/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 08/05/2011 | 1.20 | 1.08 | 1.10 | 3,447 | 18 | 3,063 |
| 02/05/2011 | 1.13 | 1.00 | 1.13 | 8,568 | 22 | 7,870 |
| 24/04/2011 | 1.00 | 0.95 | 0.99 | 2,269 | 11 | 2,315 |
| 17/04/2011 | 1.13 | 1.03 | 1.13 | 4,915 | 25 | 4,625 |
| 10/04/2011 | 1.00 | 0.89 | 0.99 | 2,834 | 21 | 2,960 |
| 03/04/2011 | 0.85 | 0.81 | 0.85 | 1,555 | 13 | 1,842 |
| 27/03/2011 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 20/03/2011 | 0.84 | 0.79 | 0.81 | 14,499 | 8 | 18,340 |
| 13/03/2011 | 0.84 | 0.80 | 0.83 | 1,498 | 11 | 1,865 |
| 06/03/2011 | 0.88 | 0.81 | 0.84 | 540 | 14 | 643 |
| 27/02/2011 | 0.89 | 0.83 | 0.85 | 85,984 | 9 | 101,150 |
| 20/02/2011 | 0.94 | 0.86 | 0.86 | 530 | 7 | 610 |
| 13/02/2011 | 0.98 | 0.89 | 0.91 | 3,881 | 23 | 4,115 |
| 06/02/2011 | 1.00 | 0.91 | 0.94 | 4,734 | 26 | 5,020 |
| 30/01/2011 | 1.04 | 1.00 | 1.00 | 279,978 | 19 | 276,405 |
| 23/01/2011 | 1.00 | 0.98 | 1.00 | 417,761 | 7 | 419,720 |
| 09/01/2011 | 1.08 | 1.02 | 1.02 | 28,093 | 10 | 26,840 |