Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2021 2.11 2.09 2.11 107,963 15 51,420
18/05/2021 2.10 2.04 2.08 54,109 13 26,050
17/05/2021 2.12 2.02 2.12 500,503 60 244,135
16/05/2021 2.08 2.05 2.08 71,103 8 34,580
10/05/2021 2.08 2.01 2.08 3,096 6 1,510
09/05/2021 2.08 1.98 2.08 799,769 20 393,600
06/05/2021 2.07 2.05 2.07 40,133 7 19,405
05/05/2021 2.09 2.06 2.09 103,681 9 49,850
04/05/2021 2.09 2.05 2.09 10,519 9 5,100
03/05/2021 2.09 2.00 2.09 76,180 39 37,575
02/05/2021 2.09 2.05 2.08 107,229 11 51,551
28/04/2021 2.11 1.95 2.09 1,219,572 77 598,248
27/04/2021 2.05 2.04 2.04 91,523 35 44,855
26/04/2021 2.20 2.08 2.14 66,898 42 31,798
25/04/2021 2.26 2.18 2.18 49,914 24 22,253
22/04/2021 2.31 2.21 2.29 343,984 60 151,250
21/04/2021 2.32 2.30 2.32 7,133 2 3,075
20/04/2021 2.37 2.28 2.33 47,753 21 20,320
19/04/2021 2.40 2.38 2.40 254,214 9 106,700
18/04/2021 2.40 2.35 2.40 342,372 38 145,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 1.91 1.82 1.82 2,203 3 1,210
08/03/2009 2.01 2.01 2.01 164,418 4 81,800
01/03/2009 2.22 2.11 2.11 100,542 11 46,840
08/02/2009 2.05 2.04 2.05 4,090 2 2,000
01/02/2009 2.09 2.09 2.09 4,180 1 2,000
25/01/2009 2.10 1.91 2.10 14,386 4 7,100
18/01/2009 2.22 2.01 2.01 40,396 4 20,091
11/01/2009 2.38 1.95 2.33 5,611,430 41 2,370,512
04/01/2009 2.13 1.93 2.00 28,131 26 14,305
28/12/2008 2.08 1.94 1.94 8,763 15 4,345
21/12/2008 1.96 1.73 1.96 21,622 47 11,884
14/12/2008 1.80 1.67 1.80 4,730 23 2,765
30/11/2008 1.98 1.80 1.84 6,566 11 3,560
23/11/2008 2.00 1.72 1.89 17,063 20 8,971
16/11/2008 1.91 1.82 1.91 22,326 9 11,751
09/11/2008 2.04 1.84 2.00 33,519 29 17,167
02/11/2008 1.98 1.93 1.93 3,692 3 1,900
26/10/2008 2.00 1.75 2.00 22,695 9 12,111
19/10/2008 1.84 1.84 1.84 368 1 200
12/10/2008 1.93 1.90 1.93 1,037 3 540
Download Table