Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.27 0.26 0.27 65,504 111 245,537
19/09/2023 0.26 0.24 0.26 183,063 217 730,115
18/09/2023 0.25 0.25 0.25 4,242 8 16,966
17/09/2023 0.26 0.26 0.26 10,246 16 39,408
14/09/2023 0.27 0.27 0.27 13,500 17 50,001
13/09/2023 0.28 0.28 0.28 41,636 49 148,700
12/09/2023 0.29 0.27 0.29 198,726 318 698,692
11/09/2023 0.28 0.28 0.28 32,076 55 114,556
10/09/2023 0.27 0.26 0.27 65,125 111 243,636
07/09/2023 0.26 0.24 0.26 17,009 48 68,036
06/09/2023 0.26 0.24 0.25 34,182 70 136,826
05/09/2023 0.26 0.25 0.25 33,466 65 133,854
04/09/2023 0.25 0.25 0.25 37,112 70 148,449
03/09/2023 0.24 0.23 0.24 67,674 109 285,884
31/08/2023 0.23 0.22 0.23 1,986 12 8,850
30/08/2023 0.23 0.22 0.23 13,797 31 62,249
29/08/2023 0.24 0.23 0.23 9,093 26 39,102
28/08/2023 0.25 0.23 0.24 28,487 38 118,999
27/08/2023 0.24 0.23 0.24 53,019 96 223,008
24/08/2023 0.23 0.22 0.23 15,820 32 70,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.99 0.96 0.96 11,469 20 11,708
17/06/2012 0.96 0.91 0.96 583 11 615
10/06/2012 0.96 0.92 0.96 19 2 20
06/05/2012 0.96 0.96 0.96 192,000 1 200,000
30/04/2012 0.97 0.94 0.97 206,947 7 215,591
15/04/2012 0.92 0.92 0.92 9 1 10
08/04/2012 0.88 0.73 0.88 5,941 15 7,813
01/04/2012 0.76 0.76 0.76 144 1 190
25/03/2012 0.75 0.72 0.75 154 5 206
18/03/2012 0.86 0.75 0.75 876 30 1,107
11/03/2012 0.90 0.86 0.86 830 6 965
04/03/2012 0.94 0.86 0.94 44 3 50
19/02/2012 0.90 0.90 0.90 9 1 10
22/01/2012 0.94 0.94 0.94 5,640 1 6,000
15/01/2012 0.95 0.91 0.91 190,032 8 200,040
08/01/2012 0.91 0.87 0.87 78,827 5 86,645
02/01/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 30 2 32
18/12/2011 0.91 0.79 0.87 68,383 6 78,711
11/12/2011 0.95 0.82 0.95 315 9 336
Download Table