INJAZ FOR DEVELOPMENT & PROJECTS Historical

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions119

SectorCommercial Services

Low Price0.39

Opening Price0.40

No. of Shares267,145

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E41.11

Value Traded105,335

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2023	0.23	0.23	0.23	2,728	10	11,861
30/07/2023	0.24	0.22	0.24	5,800	21	25,210
27/07/2023	0.23	0.22	0.23	3,217	7	14,598
26/07/2023	0.23	0.22	0.23	2,082	13	9,312
25/07/2023	0.24	0.23	0.23	3,717	8	16,160
24/07/2023	0.24	0.23	0.24	1,047	4	4,550
23/07/2023	0.24	0.23	0.24	5,712	22	24,814
20/07/2023	0.24	0.23	0.24	484	5	2,058
18/07/2023	0.24	0.23	0.24	819	8	3,560
17/07/2023	0.24	0.23	0.24	16,682	39	72,529
16/07/2023	0.24	0.24	0.24	598	1	2,490
13/07/2023	0.24	0.23	0.24	13,466	46	56,869
12/07/2023	0.24	0.23	0.23	11,696	33	50,827
11/07/2023	0.24	0.23	0.24	522	4	2,270
10/07/2023	0.25	0.24	0.24	5,472	15	22,798
09/07/2023	0.25	0.23	0.25	26,702	41	113,751
06/07/2023	0.24	0.24	0.24	192	2	800
05/07/2023	0.24	0.24	0.24	293	3	1,220
04/07/2023	0.24	0.23	0.23	5,635	16	24,478
03/07/2023	0.25	0.24	0.24	2,578	16	10,735

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.76	0.76	0.76	144	1	190
25/03/2012	0.75	0.72	0.75	154	5	206
18/03/2012	0.86	0.75	0.75	876	30	1,107
11/03/2012	0.90	0.86	0.86	830	6	965
04/03/2012	0.94	0.86	0.94	44	3	50
19/02/2012	0.90	0.90	0.90	9	1	10
22/01/2012	0.94	0.94	0.94	5,640	1	6,000
15/01/2012	0.95	0.91	0.91	190,032	8	200,040
08/01/2012	0.91	0.87	0.87	78,827	5	86,645
02/01/2012	0.91	0.91	0.91	9	1	10
26/12/2011	0.95	0.91	0.95	30	2	32
18/12/2011	0.91	0.79	0.87	68,383	6	78,711
11/12/2011	0.95	0.82	0.95	315	9	336
04/12/2011	0.86	0.86	0.86	9	1	10
27/11/2011	0.90	0.90	0.90	9	1	10
13/11/2011	0.91	0.91	0.91	9	1	10
23/10/2011	0.95	0.95	0.95	1	1	1
25/09/2011	0.97	0.93	0.93	74,035	13	78,736
18/09/2011	0.97	0.94	0.94	1,208	14	1,272
11/09/2011	0.97	0.90	0.91	238	10	260