Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.26 0.25 0.26 4,236 18 16,931
04/06/2023 0.26 0.25 0.26 5,756 10 22,997
31/05/2023 0.26 0.25 0.26 314 3 1,250
30/05/2023 0.26 0.25 0.26 13,697 30 54,780
29/05/2023 0.26 0.25 0.26 6,536 11 26,125
28/05/2023 0.26 0.25 0.26 25,576 34 101,768
24/05/2023 0.27 0.25 0.26 23,053 35 89,655
23/05/2023 0.27 0.25 0.26 64,746 114 251,323
22/05/2023 0.26 0.25 0.26 9,854 22 39,412
21/05/2023 0.26 0.25 0.26 2,877 16 11,498
18/05/2023 0.26 0.25 0.26 32,738 55 130,947
17/05/2023 0.26 0.25 0.26 16,974 30 67,756
16/05/2023 0.26 0.25 0.26 6,599 15 26,353
15/05/2023 0.26 0.25 0.26 57,282 103 228,438
14/05/2023 0.26 0.26 0.26 12,328 48 47,416
11/05/2023 0.27 0.26 0.26 30,847 86 118,641
10/05/2023 0.28 0.27 0.27 207,563 94 744,988
09/05/2023 0.28 0.26 0.28 262,722 134 967,402
08/05/2023 0.27 0.26 0.27 15,065 45 57,921
07/05/2023 0.27 0.25 0.27 33,639 64 129,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 30 2 32
18/12/2011 0.91 0.79 0.87 68,383 6 78,711
11/12/2011 0.95 0.82 0.95 315 9 336
04/12/2011 0.86 0.86 0.86 9 1 10
27/11/2011 0.90 0.90 0.90 9 1 10
13/11/2011 0.91 0.91 0.91 9 1 10
23/10/2011 0.95 0.95 0.95 1 1 1
25/09/2011 0.97 0.93 0.93 74,035 13 78,736
18/09/2011 0.97 0.94 0.94 1,208 14 1,272
11/09/2011 0.97 0.90 0.91 238 10 260
04/09/2011 0.97 0.89 0.94 74,978 11 77,307
21/08/2011 0.97 0.97 0.97 10 1 10
07/08/2011 1.02 0.91 1.02 103,656 6 104,720
31/07/2011 0.99 0.98 0.99 102,808 3 104,372
10/07/2011 1.02 0.98 0.99 102,099 3 104,140
03/07/2011 1.05 0.96 0.98 203,874 10 211,240
26/06/2011 0.95 0.91 0.95 19 2 20
19/06/2011 0.95 0.95 0.95 99,760 2 105,010
05/06/2011 0.99 0.99 0.99 59 2 60
Download Table