INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2023 | 0.24 | 0.24 | 0.24 | 192 | 2 | 800 |
| 05/07/2023 | 0.24 | 0.24 | 0.24 | 293 | 3 | 1,220 |
| 04/07/2023 | 0.24 | 0.23 | 0.23 | 5,635 | 16 | 24,478 |
| 03/07/2023 | 0.25 | 0.24 | 0.24 | 2,578 | 16 | 10,735 |
| 02/07/2023 | 0.25 | 0.24 | 0.25 | 4,045 | 10 | 16,838 |
| 26/06/2023 | 0.25 | 0.24 | 0.25 | 1,181 | 9 | 4,920 |
| 25/06/2023 | 0.24 | 0.24 | 0.24 | 8,743 | 26 | 36,431 |
| 22/06/2023 | 0.25 | 0.24 | 0.25 | 43,051 | 51 | 179,275 |
| 21/06/2023 | 0.26 | 0.25 | 0.25 | 34,758 | 35 | 138,950 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 1,196 | 6 | 4,778 |
| 19/06/2023 | 0.26 | 0.25 | 0.26 | 2,157 | 8 | 8,620 |
| 18/06/2023 | 0.26 | 0.25 | 0.26 | 9,878 | 11 | 39,050 |
| 15/06/2023 | 0.26 | 0.25 | 0.26 | 9,518 | 22 | 37,928 |
| 14/06/2023 | 0.26 | 0.25 | 0.26 | 1,597 | 4 | 6,150 |
| 13/06/2023 | 0.26 | 0.25 | 0.26 | 255 | 3 | 1,000 |
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| 08/06/2023 | 0.27 | 0.25 | 0.27 | 44,678 | 75 | 171,858 |
| 07/06/2023 | 0.26 | 0.25 | 0.26 | 2,851 | 12 | 11,360 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 10,536 | 19 | 42,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 0.98 | 0.92 | 0.92 | 927,386 | 12 | 989,401 |
| 05/08/2012 | 1.00 | 0.98 | 0.98 | 510 | 2 | 510 |
| 22/07/2012 | 1.00 | 0.98 | 0.98 | 630 | 2 | 630 |
| 15/07/2012 | 1.00 | 0.98 | 0.98 | 206 | 2 | 210 |
| 24/06/2012 | 0.99 | 0.96 | 0.96 | 11,469 | 20 | 11,708 |
| 17/06/2012 | 0.96 | 0.91 | 0.96 | 583 | 11 | 615 |
| 10/06/2012 | 0.96 | 0.92 | 0.96 | 19 | 2 | 20 |
| 06/05/2012 | 0.96 | 0.96 | 0.96 | 192,000 | 1 | 200,000 |
| 30/04/2012 | 0.97 | 0.94 | 0.97 | 206,947 | 7 | 215,591 |
| 15/04/2012 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
| 08/04/2012 | 0.88 | 0.73 | 0.88 | 5,941 | 15 | 7,813 |
| 01/04/2012 | 0.76 | 0.76 | 0.76 | 144 | 1 | 190 |
| 25/03/2012 | 0.75 | 0.72 | 0.75 | 154 | 5 | 206 |
| 18/03/2012 | 0.86 | 0.75 | 0.75 | 876 | 30 | 1,107 |
| 11/03/2012 | 0.90 | 0.86 | 0.86 | 830 | 6 | 965 |
| 04/03/2012 | 0.94 | 0.86 | 0.94 | 44 | 3 | 50 |
| 19/02/2012 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 22/01/2012 | 0.94 | 0.94 | 0.94 | 5,640 | 1 | 6,000 |
| 15/01/2012 | 0.95 | 0.91 | 0.91 | 190,032 | 8 | 200,040 |
| 08/01/2012 | 0.91 | 0.87 | 0.87 | 78,827 | 5 | 86,645 |