Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 0.26 0.25 0.25 19,455 33 77,805
18/10/2023 0.25 0.25 0.25 13,302 31 53,206
17/10/2023 0.26 0.25 0.26 510 5 2,037
16/10/2023 0.26 0.26 0.26 5,304 14 20,400
15/10/2023 0.26 0.25 0.26 5,280 25 20,852
12/10/2023 0.26 0.25 0.26 18,214 40 70,284
11/10/2023 0.26 0.25 0.25 23,485 65 93,752
10/10/2023 0.27 0.26 0.26 9,070 31 34,826
09/10/2023 0.28 0.27 0.27 25,780 62 95,480
08/10/2023 0.29 0.28 0.28 44,756 77 159,840
05/10/2023 0.29 0.28 0.29 22,927 49 81,770
04/10/2023 0.29 0.28 0.29 51,414 104 183,609
03/10/2023 0.29 0.28 0.29 65,389 108 233,456
02/10/2023 0.28 0.27 0.28 55,886 116 206,323
01/10/2023 0.30 0.28 0.28 86,613 94 301,605
28/09/2023 0.30 0.28 0.29 125,260 151 428,077
26/09/2023 0.29 0.28 0.29 144,175 177 505,344
25/09/2023 0.28 0.27 0.28 13,697 44 50,695
24/09/2023 0.28 0.26 0.27 36,015 67 133,334
21/09/2023 0.28 0.27 0.27 34,687 50 127,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 1.17 1.10 1.17 45,656 65 39,961
16/12/2012 1.21 1.08 1.11 255,991 208 219,983
09/12/2012 1.17 1.09 1.17 115,485 158 102,620
02/12/2012 1.09 0.90 1.09 206,899 234 207,445
25/11/2012 0.89 0.80 0.89 34,524 59 40,987
18/11/2012 0.86 0.80 0.82 18,273 55 21,651
11/11/2012 0.87 0.80 0.85 57,709 94 68,659
04/11/2012 0.80 0.79 0.80 1,067 4 1,350
30/10/2012 0.81 0.76 0.81 46 2 60
21/10/2012 0.83 0.80 0.80 16,364 65 20,042
14/10/2012 0.80 0.75 0.80 156,780 91 202,467
30/09/2012 0.74 0.74 0.74 73 1 99
23/09/2012 0.76 0.74 0.76 159 6 211
16/09/2012 0.74 0.74 0.74 2,220 5 3,000
09/09/2012 0.85 0.74 0.74 8,019 10 10,158
02/09/2012 0.93 0.85 0.89 1,065 5 1,161
26/08/2012 0.98 0.92 0.92 927,386 12 989,401
05/08/2012 1.00 0.98 0.98 510 2 510
22/07/2012 1.00 0.98 0.98 630 2 630
15/07/2012 1.00 0.98 0.98 206 2 210
Download Table