INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 15/07/2021 | 2.08 | 2.01 | 2.07 | 192,085 | 59 | 94,125 |
| 14/07/2021 | 2.06 | 2.01 | 2.06 | 235,941 | 70 | 116,613 |
| 13/07/2021 | 2.01 | 1.92 | 2.01 | 778,156 | 139 | 397,772 |
| 12/07/2021 | 2.00 | 1.92 | 1.92 | 64,196 | 21 | 32,415 |
| 11/07/2021 | 2.00 | 1.94 | 2.00 | 54,679 | 6 | 27,750 |
| 08/07/2021 | 2.05 | 1.96 | 2.01 | 587,859 | 74 | 293,770 |
| 07/07/2021 | 2.04 | 1.92 | 2.04 | 696,271 | 152 | 354,564 |
| 06/07/2021 | 1.99 | 1.93 | 1.98 | 117,762 | 9 | 59,533 |
| 05/07/2021 | 2.01 | 1.90 | 2.00 | 28,158 | 24 | 14,155 |
| 04/07/2021 | 2.04 | 1.96 | 1.99 | 387,084 | 79 | 193,430 |
| 01/07/2021 | 2.02 | 1.96 | 1.96 | 339,991 | 63 | 171,362 |
| 30/06/2021 | 2.04 | 2.02 | 2.03 | 1,144,443 | 10 | 564,760 |
| 29/06/2021 | 2.06 | 2.00 | 2.04 | 275,746 | 46 | 135,613 |
| 28/06/2021 | 2.05 | 1.99 | 2.03 | 158,613 | 45 | 78,106 |
| 27/06/2021 | 2.08 | 2.00 | 2.05 | 637,037 | 101 | 309,540 |
| 24/06/2021 | 2.07 | 1.97 | 2.04 | 500,206 | 37 | 246,352 |
| 23/06/2021 | 2.06 | 2.04 | 2.04 | 294,911 | 9 | 143,975 |
| 22/06/2021 | 2.09 | 2.00 | 2.06 | 1,029,599 | 106 | 502,705 |
| 21/06/2021 | 2.11 | 2.05 | 2.09 | 133,167 | 21 | 63,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.66 | 1.53 | 1.65 | 2,172 | 13 | 1,351 |
| 13/12/2009 | 1.63 | 1.62 | 1.62 | 203 | 2 | 125 |
| 06/12/2009 | 1.73 | 1.55 | 1.63 | 15,333 | 11 | 9,420 |
| 01/12/2009 | 1.68 | 1.58 | 1.68 | 577 | 4 | 355 |
| 22/11/2009 | 1.74 | 1.66 | 1.74 | 855 | 7 | 504 |
| 15/11/2009 | 1.69 | 1.69 | 1.69 | 8 | 1 | 5 |
| 08/11/2009 | 1.61 | 1.51 | 1.61 | 55,311 | 10 | 34,458 |
| 01/11/2009 | 1.80 | 1.66 | 1.66 | 322,370 | 15 | 179,300 |
| 25/10/2009 | 1.88 | 1.79 | 1.86 | 663,961 | 13 | 356,689 |
| 18/10/2009 | 1.90 | 1.72 | 1.89 | 42,186 | 40 | 22,886 |
| 11/10/2009 | 1.77 | 1.61 | 1.77 | 108,032 | 128 | 63,962 |
| 04/10/2009 | 1.62 | 1.35 | 1.62 | 135,792 | 108 | 87,406 |
| 27/09/2009 | 1.29 | 1.08 | 1.29 | 36,531 | 21 | 32,388 |
| 24/09/2009 | 1.03 | 1.03 | 1.03 | 5,305 | 5 | 5,150 |
| 13/09/2009 | 0.99 | 0.86 | 0.99 | 977,247 | 20 | 1,110,470 |
| 06/09/2009 | 0.96 | 0.90 | 0.92 | 11,787 | 39 | 12,767 |
| 30/08/2009 | 0.92 | 0.78 | 0.92 | 24,106 | 46 | 27,074 |
| 23/08/2009 | 0.81 | 0.73 | 0.79 | 5,540 | 31 | 7,192 |
| 16/08/2009 | 0.95 | 0.81 | 0.83 | 7,736 | 28 | 9,365 |
| 09/08/2009 | 1.02 | 0.96 | 0.97 | 5,662 | 8 | 5,882 |