Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions119
SectorCommercial Services
Low Price0.39
Opening Price0.40
No. of Shares267,145
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E41.11
Value Traded105,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.30 0.28 0.29 125,260 151 428,077
26/09/2023 0.29 0.28 0.29 144,175 177 505,344
25/09/2023 0.28 0.27 0.28 13,697 44 50,695
24/09/2023 0.28 0.26 0.27 36,015 67 133,334
21/09/2023 0.28 0.27 0.27 34,687 50 127,730
20/09/2023 0.27 0.26 0.27 65,504 111 245,537
19/09/2023 0.26 0.24 0.26 183,063 217 730,115
18/09/2023 0.25 0.25 0.25 4,242 8 16,966
17/09/2023 0.26 0.26 0.26 10,246 16 39,408
14/09/2023 0.27 0.27 0.27 13,500 17 50,001
13/09/2023 0.28 0.28 0.28 41,636 49 148,700
12/09/2023 0.29 0.27 0.29 198,726 318 698,692
11/09/2023 0.28 0.28 0.28 32,076 55 114,556
10/09/2023 0.27 0.26 0.27 65,125 111 243,636
07/09/2023 0.26 0.24 0.26 17,009 48 68,036
06/09/2023 0.26 0.24 0.25 34,182 70 136,826
05/09/2023 0.26 0.25 0.25 33,466 65 133,854
04/09/2023 0.25 0.25 0.25 37,112 70 148,449
03/09/2023 0.24 0.23 0.24 67,674 109 285,884
31/08/2023 0.23 0.22 0.23 1,986 12 8,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 1.54 1.44 1.49 1,094,670 232 729,871
17/03/2013 1.49 1.42 1.49 2,428,519 380 1,680,599
10/03/2013 1.47 1.34 1.44 830,269 181 590,469
03/03/2013 1.28 1.10 1.28 179,186 40 152,950
24/02/2013 1.18 1.10 1.15 20,182 34 17,850
17/02/2013 1.24 1.12 1.24 466,179 41 395,310
10/02/2013 1.17 1.14 1.15 156,310 8 133,700
03/02/2013 1.19 1.10 1.18 53,732 24 46,000
27/01/2013 1.14 1.01 1.10 153,570 19 141,493
21/01/2013 1.16 1.09 1.13 7,175 15 6,450
13/01/2013 1.25 1.17 1.19 116,699 13 93,883
06/01/2013 1.24 1.18 1.22 116,365 15 94,762
30/12/2012 1.24 1.17 1.23 546,875 39 448,500
23/12/2012 1.17 1.10 1.17 45,656 65 39,961
16/12/2012 1.21 1.08 1.11 255,991 208 219,983
09/12/2012 1.17 1.09 1.17 115,485 158 102,620
02/12/2012 1.09 0.90 1.09 206,899 234 207,445
25/11/2012 0.89 0.80 0.89 34,524 59 40,987
18/11/2012 0.86 0.80 0.82 18,273 55 21,651
11/11/2012 0.87 0.80 0.85 57,709 94 68,659
Download Table