INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2023 | 0.25 | 0.24 | 0.25 | 14,135 | 35 | 57,790 |
| 15/11/2023 | 0.26 | 0.24 | 0.25 | 110,112 | 148 | 449,367 |
| 14/11/2023 | 0.25 | 0.24 | 0.25 | 325 | 6 | 1,335 |
| 13/11/2023 | 0.25 | 0.24 | 0.25 | 1,594 | 16 | 6,641 |
| 12/11/2023 | 0.25 | 0.24 | 0.25 | 1,001 | 10 | 4,170 |
| 09/11/2023 | 0.25 | 0.24 | 0.25 | 9,932 | 25 | 41,259 |
| 08/11/2023 | 0.25 | 0.24 | 0.25 | 5,390 | 29 | 22,437 |
| 07/11/2023 | 0.24 | 0.24 | 0.24 | 8,834 | 29 | 36,810 |
| 06/11/2023 | 0.25 | 0.24 | 0.25 | 5,305 | 18 | 22,100 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 4,508 | 17 | 18,775 |
| 02/11/2023 | 0.25 | 0.24 | 0.24 | 6,045 | 23 | 25,176 |
| 01/11/2023 | 0.24 | 0.24 | 0.24 | 4,225 | 8 | 17,605 |
| 31/10/2023 | 0.25 | 0.24 | 0.25 | 9,011 | 30 | 37,546 |
| 30/10/2023 | 0.25 | 0.24 | 0.25 | 6,656 | 24 | 27,728 |
| 29/10/2023 | 0.25 | 0.24 | 0.25 | 2,241 | 7 | 9,337 |
| 26/10/2023 | 0.25 | 0.24 | 0.25 | 5,963 | 18 | 24,841 |
| 25/10/2023 | 0.25 | 0.24 | 0.25 | 4,957 | 11 | 20,652 |
| 24/10/2023 | 0.25 | 0.24 | 0.25 | 5,234 | 8 | 21,806 |
| 23/10/2023 | 0.25 | 0.24 | 0.25 | 1,340 | 5 | 5,374 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 1,167 | 4 | 4,707 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.35 | 1.20 | 1.32 | 484,679 | 269 | 379,215 |
| 05/05/2013 | 1.20 | 0.98 | 1.20 | 454,725 | 262 | 403,192 |
| 28/04/2013 | 1.27 | 1.08 | 1.08 | 129,125 | 122 | 111,839 |
| 21/04/2013 | 1.31 | 1.19 | 1.24 | 127,026 | 100 | 102,405 |
| 14/04/2013 | 1.43 | 1.30 | 1.30 | 200,891 | 138 | 145,390 |
| 07/04/2013 | 1.60 | 1.41 | 1.41 | 373,000 | 109 | 250,587 |
| 31/03/2013 | 1.63 | 1.51 | 1.59 | 1,355,541 | 373 | 856,974 |
| 24/03/2013 | 1.54 | 1.44 | 1.49 | 1,094,670 | 232 | 729,871 |
| 17/03/2013 | 1.49 | 1.42 | 1.49 | 2,428,519 | 380 | 1,680,599 |
| 10/03/2013 | 1.47 | 1.34 | 1.44 | 830,269 | 181 | 590,469 |
| 03/03/2013 | 1.28 | 1.10 | 1.28 | 179,186 | 40 | 152,950 |
| 24/02/2013 | 1.18 | 1.10 | 1.15 | 20,182 | 34 | 17,850 |
| 17/02/2013 | 1.24 | 1.12 | 1.24 | 466,179 | 41 | 395,310 |
| 10/02/2013 | 1.17 | 1.14 | 1.15 | 156,310 | 8 | 133,700 |
| 03/02/2013 | 1.19 | 1.10 | 1.18 | 53,732 | 24 | 46,000 |
| 27/01/2013 | 1.14 | 1.01 | 1.10 | 153,570 | 19 | 141,493 |
| 21/01/2013 | 1.16 | 1.09 | 1.13 | 7,175 | 15 | 6,450 |
| 13/01/2013 | 1.25 | 1.17 | 1.19 | 116,699 | 13 | 93,883 |
| 06/01/2013 | 1.24 | 1.18 | 1.22 | 116,365 | 15 | 94,762 |
| 30/12/2012 | 1.24 | 1.17 | 1.23 | 546,875 | 39 | 448,500 |