INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 1.85 | 1.80 | 1.83 | 5,467 | 7 | 3,000 |
| 16/08/2021 | 1.85 | 1.72 | 1.84 | 37,628 | 59 | 21,100 |
| 15/08/2021 | 1.80 | 1.75 | 1.80 | 10,051 | 12 | 5,701 |
| 12/08/2021 | 1.91 | 1.84 | 1.84 | 153,419 | 25 | 82,952 |
| 09/08/2021 | 1.95 | 1.93 | 1.93 | 75,864 | 11 | 39,194 |
| 08/08/2021 | 1.97 | 1.87 | 1.96 | 404,677 | 28 | 211,222 |
| 05/08/2021 | 1.97 | 1.93 | 1.96 | 13,368 | 8 | 6,800 |
| 04/08/2021 | 1.99 | 1.93 | 1.98 | 66,924 | 11 | 34,325 |
| 03/08/2021 | 2.00 | 1.95 | 1.99 | 398,961 | 15 | 199,550 |
| 02/08/2021 | 2.00 | 1.96 | 2.00 | 374,145 | 8 | 190,550 |
| 01/08/2021 | 2.02 | 1.93 | 2.02 | 658,039 | 29 | 339,271 |
| 29/07/2021 | 1.99 | 1.85 | 1.99 | 719,361 | 78 | 382,510 |
| 28/07/2021 | 1.96 | 1.90 | 1.94 | 113,151 | 34 | 58,595 |
| 27/07/2021 | 2.00 | 2.00 | 2.00 | 99,000 | 16 | 49,500 |
| 26/07/2021 | 1.99 | 1.94 | 1.99 | 60,634 | 25 | 30,705 |
| 25/07/2021 | 2.04 | 1.96 | 2.04 | 85,719 | 34 | 43,110 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 15/07/2021 | 2.08 | 2.01 | 2.07 | 192,085 | 59 | 94,125 |
| 14/07/2021 | 2.06 | 2.01 | 2.06 | 235,941 | 70 | 116,613 |
| 13/07/2021 | 2.01 | 1.92 | 2.01 | 778,156 | 139 | 397,772 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.55 | 1.35 | 1.55 | 517,994 | 30 | 347,691 |
| 20/06/2010 | 1.42 | 1.30 | 1.42 | 6,842 | 13 | 5,185 |
| 13/06/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 06/06/2010 | 1.91 | 1.58 | 1.58 | 1,552,137 | 14 | 872,550 |
| 09/05/2010 | 1.93 | 1.85 | 1.92 | 235,689 | 13 | 123,615 |
| 02/05/2010 | 2.03 | 1.82 | 1.94 | 1,850,171 | 73 | 924,320 |
| 25/04/2010 | 2.01 | 1.91 | 1.99 | 44,039 | 33 | 22,780 |
| 18/04/2010 | 1.99 | 1.69 | 1.93 | 188,768 | 102 | 102,106 |
| 11/04/2010 | 1.79 | 1.77 | 1.77 | 16,486 | 5 | 9,273 |
| 04/04/2010 | 1.73 | 1.49 | 1.73 | 62,492 | 23 | 38,345 |
| 28/03/2010 | 1.64 | 1.55 | 1.55 | 52,298 | 5 | 31,980 |
| 07/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
| 28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |
| 14/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
| 07/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 24/01/2010 | 1.73 | 1.65 | 1.73 | 739 | 3 | 445 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 10/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
| 03/01/2010 | 1.86 | 1.66 | 1.86 | 3,682 | 7 | 2,200 |
| 27/12/2009 | 1.66 | 1.53 | 1.65 | 2,172 | 13 | 1,351 |