Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.24 0.23 0.23 10,873 26 47,178
03/08/2023 0.23 0.22 0.23 13,794 47 59,975
02/08/2023 0.23 0.22 0.22 11,453 19 51,998
01/08/2023 0.23 0.22 0.22 17,611 27 79,996
31/07/2023 0.23 0.23 0.23 2,728 10 11,861
30/07/2023 0.24 0.22 0.24 5,800 21 25,210
27/07/2023 0.23 0.22 0.23 3,217 7 14,598
26/07/2023 0.23 0.22 0.23 2,082 13 9,312
25/07/2023 0.24 0.23 0.23 3,717 8 16,160
24/07/2023 0.24 0.23 0.24 1,047 4 4,550
23/07/2023 0.24 0.23 0.24 5,712 22 24,814
20/07/2023 0.24 0.23 0.24 484 5 2,058
18/07/2023 0.24 0.23 0.24 819 8 3,560
17/07/2023 0.24 0.23 0.24 16,682 39 72,529
16/07/2023 0.24 0.24 0.24 598 1 2,490
13/07/2023 0.24 0.23 0.24 13,466 46 56,869
12/07/2023 0.24 0.23 0.23 11,696 33 50,827
11/07/2023 0.24 0.23 0.24 522 4 2,270
10/07/2023 0.25 0.24 0.24 5,472 15 22,798
09/07/2023 0.25 0.23 0.25 26,702 41 113,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 1.16 1.09 1.13 7,175 15 6,450
13/01/2013 1.25 1.17 1.19 116,699 13 93,883
06/01/2013 1.24 1.18 1.22 116,365 15 94,762
30/12/2012 1.24 1.17 1.23 546,875 39 448,500
23/12/2012 1.17 1.10 1.17 45,656 65 39,961
16/12/2012 1.21 1.08 1.11 255,991 208 219,983
09/12/2012 1.17 1.09 1.17 115,485 158 102,620
02/12/2012 1.09 0.90 1.09 206,899 234 207,445
25/11/2012 0.89 0.80 0.89 34,524 59 40,987
18/11/2012 0.86 0.80 0.82 18,273 55 21,651
11/11/2012 0.87 0.80 0.85 57,709 94 68,659
04/11/2012 0.80 0.79 0.80 1,067 4 1,350
30/10/2012 0.81 0.76 0.81 46 2 60
21/10/2012 0.83 0.80 0.80 16,364 65 20,042
14/10/2012 0.80 0.75 0.80 156,780 91 202,467
30/09/2012 0.74 0.74 0.74 73 1 99
23/09/2012 0.76 0.74 0.76 159 6 211
16/09/2012 0.74 0.74 0.74 2,220 5 3,000
09/09/2012 0.85 0.74 0.74 8,019 10 10,158
02/09/2012 0.93 0.85 0.89 1,065 5 1,161
Download Table