INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2023 | 0.26 | 0.25 | 0.25 | 33,466 | 65 | 133,854 |
| 04/09/2023 | 0.25 | 0.25 | 0.25 | 37,112 | 70 | 148,449 |
| 03/09/2023 | 0.24 | 0.23 | 0.24 | 67,674 | 109 | 285,884 |
| 31/08/2023 | 0.23 | 0.22 | 0.23 | 1,986 | 12 | 8,850 |
| 30/08/2023 | 0.23 | 0.22 | 0.23 | 13,797 | 31 | 62,249 |
| 29/08/2023 | 0.24 | 0.23 | 0.23 | 9,093 | 26 | 39,102 |
| 28/08/2023 | 0.25 | 0.23 | 0.24 | 28,487 | 38 | 118,999 |
| 27/08/2023 | 0.24 | 0.23 | 0.24 | 53,019 | 96 | 223,008 |
| 24/08/2023 | 0.23 | 0.22 | 0.23 | 15,820 | 32 | 70,748 |
| 23/08/2023 | 0.22 | 0.21 | 0.22 | 1,032 | 6 | 4,800 |
| 22/08/2023 | 0.22 | 0.21 | 0.22 | 6,968 | 14 | 33,154 |
| 21/08/2023 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 17/08/2023 | 0.23 | 0.22 | 0.23 | 3,674 | 11 | 16,700 |
| 16/08/2023 | 0.22 | 0.21 | 0.22 | 579 | 4 | 2,633 |
| 15/08/2023 | 0.22 | 0.22 | 0.22 | 1,551 | 8 | 7,050 |
| 13/08/2023 | 0.23 | 0.22 | 0.23 | 11,360 | 20 | 51,628 |
| 10/08/2023 | 0.23 | 0.22 | 0.23 | 1,384 | 8 | 6,290 |
| 09/08/2023 | 0.23 | 0.22 | 0.22 | 1,653 | 5 | 7,500 |
| 08/08/2023 | 0.23 | 0.22 | 0.23 | 18,257 | 33 | 82,188 |
| 07/08/2023 | 0.23 | 0.22 | 0.23 | 4,398 | 10 | 19,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 1.33 | 1.12 | 1.24 | 271,957 | 74 | 209,248 |
| 02/06/2013 | 1.39 | 1.33 | 1.34 | 120,049 | 43 | 87,660 |
| 26/05/2013 | 1.42 | 1.34 | 1.37 | 200,305 | 136 | 144,651 |
| 19/05/2013 | 1.41 | 1.28 | 1.39 | 587,541 | 166 | 428,654 |
| 12/05/2013 | 1.35 | 1.20 | 1.32 | 484,679 | 269 | 379,215 |
| 05/05/2013 | 1.20 | 0.98 | 1.20 | 454,725 | 262 | 403,192 |
| 28/04/2013 | 1.27 | 1.08 | 1.08 | 129,125 | 122 | 111,839 |
| 21/04/2013 | 1.31 | 1.19 | 1.24 | 127,026 | 100 | 102,405 |
| 14/04/2013 | 1.43 | 1.30 | 1.30 | 200,891 | 138 | 145,390 |
| 07/04/2013 | 1.60 | 1.41 | 1.41 | 373,000 | 109 | 250,587 |
| 31/03/2013 | 1.63 | 1.51 | 1.59 | 1,355,541 | 373 | 856,974 |
| 24/03/2013 | 1.54 | 1.44 | 1.49 | 1,094,670 | 232 | 729,871 |
| 17/03/2013 | 1.49 | 1.42 | 1.49 | 2,428,519 | 380 | 1,680,599 |
| 10/03/2013 | 1.47 | 1.34 | 1.44 | 830,269 | 181 | 590,469 |
| 03/03/2013 | 1.28 | 1.10 | 1.28 | 179,186 | 40 | 152,950 |
| 24/02/2013 | 1.18 | 1.10 | 1.15 | 20,182 | 34 | 17,850 |
| 17/02/2013 | 1.24 | 1.12 | 1.24 | 466,179 | 41 | 395,310 |
| 10/02/2013 | 1.17 | 1.14 | 1.15 | 156,310 | 8 | 133,700 |
| 03/02/2013 | 1.19 | 1.10 | 1.18 | 53,732 | 24 | 46,000 |
| 27/01/2013 | 1.14 | 1.01 | 1.10 | 153,570 | 19 | 141,493 |