INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2023 | 0.24 | 0.23 | 0.24 | 13,857 | 43 | 60,246 |
| 14/12/2023 | 0.24 | 0.23 | 0.24 | 7,903 | 21 | 33,969 |
| 13/12/2023 | 0.24 | 0.23 | 0.24 | 1,393 | 6 | 6,055 |
| 12/12/2023 | 0.24 | 0.23 | 0.24 | 5,971 | 15 | 25,913 |
| 11/12/2023 | 0.24 | 0.23 | 0.24 | 2,197 | 11 | 9,550 |
| 10/12/2023 | 0.24 | 0.23 | 0.24 | 3,534 | 9 | 15,350 |
| 07/12/2023 | 0.24 | 0.23 | 0.24 | 2,200 | 9 | 9,552 |
| 05/12/2023 | 0.24 | 0.23 | 0.24 | 2,312 | 7 | 10,050 |
| 04/12/2023 | 0.24 | 0.24 | 0.24 | 6,509 | 22 | 27,121 |
| 03/12/2023 | 0.25 | 0.24 | 0.25 | 2,481 | 16 | 10,305 |
| 30/11/2023 | 0.24 | 0.23 | 0.24 | 401 | 4 | 1,696 |
| 29/11/2023 | 0.24 | 0.24 | 0.24 | 6,138 | 14 | 25,575 |
| 28/11/2023 | 0.24 | 0.24 | 0.24 | 4,032 | 15 | 16,800 |
| 27/11/2023 | 0.25 | 0.24 | 0.25 | 7,383 | 28 | 30,754 |
| 26/11/2023 | 0.25 | 0.24 | 0.25 | 2,338 | 10 | 9,699 |
| 23/11/2023 | 0.25 | 0.24 | 0.25 | 14,325 | 33 | 59,679 |
| 22/11/2023 | 0.25 | 0.24 | 0.25 | 8,570 | 15 | 35,709 |
| 21/11/2023 | 0.25 | 0.24 | 0.25 | 12,245 | 33 | 50,975 |
| 20/11/2023 | 0.25 | 0.24 | 0.24 | 19,966 | 32 | 83,180 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 5,724 | 26 | 22,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.16 | 1.09 | 1.16 | 39,279 | 15 | 35,150 |
| 22/09/2013 | 1.19 | 1.07 | 1.16 | 65,840 | 66 | 57,143 |
| 15/09/2013 | 1.07 | 1.03 | 1.07 | 275,743 | 16 | 262,600 |
| 08/09/2013 | 1.07 | 0.96 | 1.04 | 763,894 | 105 | 747,298 |
| 01/09/2013 | 1.15 | 1.08 | 1.08 | 133,701 | 8 | 121,550 |
| 25/08/2013 | 1.18 | 1.08 | 1.15 | 10,168 | 18 | 8,975 |
| 18/08/2013 | 1.19 | 1.09 | 1.18 | 270,260 | 71 | 236,475 |
| 12/08/2013 | 1.17 | 1.07 | 1.17 | 238,324 | 39 | 221,306 |
| 04/08/2013 | 1.09 | 1.05 | 1.08 | 6,699 | 20 | 6,178 |
| 28/07/2013 | 1.16 | 1.08 | 1.11 | 12,731 | 26 | 11,402 |
| 21/07/2013 | 1.17 | 1.12 | 1.17 | 190,951 | 27 | 168,725 |
| 14/07/2013 | 1.17 | 1.12 | 1.17 | 147,231 | 7 | 131,450 |
| 07/07/2013 | 1.17 | 1.15 | 1.15 | 2,570 | 2 | 2,200 |
| 30/06/2013 | 1.19 | 1.14 | 1.19 | 9,436 | 20 | 8,260 |
| 23/06/2013 | 1.25 | 1.15 | 1.20 | 186,365 | 28 | 151,980 |
| 16/06/2013 | 1.27 | 1.22 | 1.25 | 148,314 | 9 | 117,150 |
| 09/06/2013 | 1.33 | 1.12 | 1.24 | 271,957 | 74 | 209,248 |
| 02/06/2013 | 1.39 | 1.33 | 1.34 | 120,049 | 43 | 87,660 |
| 26/05/2013 | 1.42 | 1.34 | 1.37 | 200,305 | 136 | 144,651 |
| 19/05/2013 | 1.41 | 1.28 | 1.39 | 587,541 | 166 | 428,654 |