Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.29 0.28 0.29 51,414 104 183,609
03/10/2023 0.29 0.28 0.29 65,389 108 233,456
02/10/2023 0.28 0.27 0.28 55,886 116 206,323
01/10/2023 0.30 0.28 0.28 86,613 94 301,605
28/09/2023 0.30 0.28 0.29 125,260 151 428,077
26/09/2023 0.29 0.28 0.29 144,175 177 505,344
25/09/2023 0.28 0.27 0.28 13,697 44 50,695
24/09/2023 0.28 0.26 0.27 36,015 67 133,334
21/09/2023 0.28 0.27 0.27 34,687 50 127,730
20/09/2023 0.27 0.26 0.27 65,504 111 245,537
19/09/2023 0.26 0.24 0.26 183,063 217 730,115
18/09/2023 0.25 0.25 0.25 4,242 8 16,966
17/09/2023 0.26 0.26 0.26 10,246 16 39,408
14/09/2023 0.27 0.27 0.27 13,500 17 50,001
13/09/2023 0.28 0.28 0.28 41,636 49 148,700
12/09/2023 0.29 0.27 0.29 198,726 318 698,692
11/09/2023 0.28 0.28 0.28 32,076 55 114,556
10/09/2023 0.27 0.26 0.27 65,125 111 243,636
07/09/2023 0.26 0.24 0.26 17,009 48 68,036
06/09/2023 0.26 0.24 0.25 34,182 70 136,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 1.16 1.10 1.11 169,713 88 151,555
20/10/2013 1.17 1.14 1.15 222,387 39 192,240
13/10/2013 1.16 1.13 1.16 85,441 7 75,605
06/10/2013 1.16 1.11 1.13 43,184 29 38,120
29/09/2013 1.16 1.09 1.16 39,279 15 35,150
22/09/2013 1.19 1.07 1.16 65,840 66 57,143
15/09/2013 1.07 1.03 1.07 275,743 16 262,600
08/09/2013 1.07 0.96 1.04 763,894 105 747,298
01/09/2013 1.15 1.08 1.08 133,701 8 121,550
25/08/2013 1.18 1.08 1.15 10,168 18 8,975
18/08/2013 1.19 1.09 1.18 270,260 71 236,475
12/08/2013 1.17 1.07 1.17 238,324 39 221,306
04/08/2013 1.09 1.05 1.08 6,699 20 6,178
28/07/2013 1.16 1.08 1.11 12,731 26 11,402
21/07/2013 1.17 1.12 1.17 190,951 27 168,725
14/07/2013 1.17 1.12 1.17 147,231 7 131,450
07/07/2013 1.17 1.15 1.15 2,570 2 2,200
30/06/2013 1.19 1.14 1.19 9,436 20 8,260
23/06/2013 1.25 1.15 1.20 186,365 28 151,980
16/06/2013 1.27 1.22 1.25 148,314 9 117,150
Download Table