Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.23 0.23 0.23 846 4 3,677
15/01/2024 0.24 0.23 0.24 3,237 25 14,013
14/01/2024 0.24 0.23 0.24 2,698 10 11,726
11/01/2024 0.24 0.23 0.24 1,730 6 7,500
10/01/2024 0.24 0.23 0.24 5,133 22 22,316
09/01/2024 0.24 0.23 0.24 2,111 8 9,135
08/01/2024 0.24 0.23 0.24 1,826 5 7,900
07/01/2024 0.24 0.23 0.24 587 9 2,550
04/01/2024 0.24 0.23 0.24 4,925 19 21,320
03/01/2024 0.24 0.23 0.24 3,051 24 13,265
02/01/2024 0.24 0.23 0.24 2,470 14 10,679
31/12/2023 0.24 0.23 0.24 17,377 29 75,550
28/12/2023 0.23 0.22 0.23 5,963 18 27,044
27/12/2023 0.23 0.23 0.23 4,130 14 17,955
26/12/2023 0.24 0.23 0.24 6,604 13 28,711
24/12/2023 0.24 0.23 0.24 817 4 3,550
21/12/2023 0.24 0.23 0.24 6,510 14 28,304
20/12/2023 0.24 0.23 0.24 5,317 18 23,113
19/12/2023 0.24 0.23 0.24 1,949 7 8,451
18/12/2023 0.24 0.23 0.24 5,033 21 21,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 1.47 1.31 1.40 611,388 457 430,333
09/02/2014 1.31 1.20 1.29 55,722 73 44,190
02/02/2014 1.36 1.26 1.26 99,243 128 75,719
26/01/2014 1.39 1.28 1.32 212,034 91 159,979
19/01/2014 1.44 1.32 1.37 327,436 208 235,343
13/01/2014 1.46 1.34 1.42 557,413 271 401,698
05/01/2014 1.49 1.29 1.40 917,225 506 648,725
29/12/2013 1.23 1.13 1.23 91,187 118 77,710
22/12/2013 1.21 1.15 1.17 37,263 72 31,924
16/12/2013 1.24 1.21 1.21 570,604 68 467,220
08/12/2013 1.30 1.19 1.21 191,443 244 152,207
01/12/2013 1.29 1.20 1.21 152,573 143 123,389
24/11/2013 1.26 1.18 1.25 275,598 339 224,880
17/11/2013 1.24 1.14 1.21 427,976 312 361,406
10/11/2013 1.15 1.07 1.14 300,986 63 273,085
03/11/2013 1.12 1.09 1.09 240,846 51 220,530
27/10/2013 1.16 1.10 1.11 169,713 88 151,555
20/10/2013 1.17 1.14 1.15 222,387 39 192,240
13/10/2013 1.16 1.13 1.16 85,441 7 75,605
06/10/2013 1.16 1.11 1.13 43,184 29 38,120
Download Table