INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 0.24 | 0.24 | 0.24 | 4,225 | 8 | 17,605 |
| 31/10/2023 | 0.25 | 0.24 | 0.25 | 9,011 | 30 | 37,546 |
| 30/10/2023 | 0.25 | 0.24 | 0.25 | 6,656 | 24 | 27,728 |
| 29/10/2023 | 0.25 | 0.24 | 0.25 | 2,241 | 7 | 9,337 |
| 26/10/2023 | 0.25 | 0.24 | 0.25 | 5,963 | 18 | 24,841 |
| 25/10/2023 | 0.25 | 0.24 | 0.25 | 4,957 | 11 | 20,652 |
| 24/10/2023 | 0.25 | 0.24 | 0.25 | 5,234 | 8 | 21,806 |
| 23/10/2023 | 0.25 | 0.24 | 0.25 | 1,340 | 5 | 5,374 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 1,167 | 4 | 4,707 |
| 19/10/2023 | 0.26 | 0.25 | 0.25 | 19,455 | 33 | 77,805 |
| 18/10/2023 | 0.25 | 0.25 | 0.25 | 13,302 | 31 | 53,206 |
| 17/10/2023 | 0.26 | 0.25 | 0.26 | 510 | 5 | 2,037 |
| 16/10/2023 | 0.26 | 0.26 | 0.26 | 5,304 | 14 | 20,400 |
| 15/10/2023 | 0.26 | 0.25 | 0.26 | 5,280 | 25 | 20,852 |
| 12/10/2023 | 0.26 | 0.25 | 0.26 | 18,214 | 40 | 70,284 |
| 11/10/2023 | 0.26 | 0.25 | 0.25 | 23,485 | 65 | 93,752 |
| 10/10/2023 | 0.27 | 0.26 | 0.26 | 9,070 | 31 | 34,826 |
| 09/10/2023 | 0.28 | 0.27 | 0.27 | 25,780 | 62 | 95,480 |
| 08/10/2023 | 0.29 | 0.28 | 0.28 | 44,756 | 77 | 159,840 |
| 05/10/2023 | 0.29 | 0.28 | 0.29 | 22,927 | 49 | 81,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.41 | 1.35 | 1.37 | 157,010 | 129 | 113,218 |
| 09/03/2014 | 1.44 | 1.38 | 1.39 | 103,115 | 139 | 73,489 |
| 02/03/2014 | 1.44 | 1.38 | 1.41 | 211,441 | 155 | 149,001 |
| 23/02/2014 | 1.47 | 1.37 | 1.39 | 298,541 | 280 | 208,987 |
| 16/02/2014 | 1.47 | 1.31 | 1.40 | 611,388 | 457 | 430,333 |
| 09/02/2014 | 1.31 | 1.20 | 1.29 | 55,722 | 73 | 44,190 |
| 02/02/2014 | 1.36 | 1.26 | 1.26 | 99,243 | 128 | 75,719 |
| 26/01/2014 | 1.39 | 1.28 | 1.32 | 212,034 | 91 | 159,979 |
| 19/01/2014 | 1.44 | 1.32 | 1.37 | 327,436 | 208 | 235,343 |
| 13/01/2014 | 1.46 | 1.34 | 1.42 | 557,413 | 271 | 401,698 |
| 05/01/2014 | 1.49 | 1.29 | 1.40 | 917,225 | 506 | 648,725 |
| 29/12/2013 | 1.23 | 1.13 | 1.23 | 91,187 | 118 | 77,710 |
| 22/12/2013 | 1.21 | 1.15 | 1.17 | 37,263 | 72 | 31,924 |
| 16/12/2013 | 1.24 | 1.21 | 1.21 | 570,604 | 68 | 467,220 |
| 08/12/2013 | 1.30 | 1.19 | 1.21 | 191,443 | 244 | 152,207 |
| 01/12/2013 | 1.29 | 1.20 | 1.21 | 152,573 | 143 | 123,389 |
| 24/11/2013 | 1.26 | 1.18 | 1.25 | 275,598 | 339 | 224,880 |
| 17/11/2013 | 1.24 | 1.14 | 1.21 | 427,976 | 312 | 361,406 |
| 10/11/2013 | 1.15 | 1.07 | 1.14 | 300,986 | 63 | 273,085 |
| 03/11/2013 | 1.12 | 1.09 | 1.09 | 240,846 | 51 | 220,530 |