INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2023 | 0.24 | 0.24 | 0.24 | 6,138 | 14 | 25,575 |
| 28/11/2023 | 0.24 | 0.24 | 0.24 | 4,032 | 15 | 16,800 |
| 27/11/2023 | 0.25 | 0.24 | 0.25 | 7,383 | 28 | 30,754 |
| 26/11/2023 | 0.25 | 0.24 | 0.25 | 2,338 | 10 | 9,699 |
| 23/11/2023 | 0.25 | 0.24 | 0.25 | 14,325 | 33 | 59,679 |
| 22/11/2023 | 0.25 | 0.24 | 0.25 | 8,570 | 15 | 35,709 |
| 21/11/2023 | 0.25 | 0.24 | 0.25 | 12,245 | 33 | 50,975 |
| 20/11/2023 | 0.25 | 0.24 | 0.24 | 19,966 | 32 | 83,180 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 5,724 | 26 | 22,974 |
| 16/11/2023 | 0.25 | 0.24 | 0.25 | 14,135 | 35 | 57,790 |
| 15/11/2023 | 0.26 | 0.24 | 0.25 | 110,112 | 148 | 449,367 |
| 14/11/2023 | 0.25 | 0.24 | 0.25 | 325 | 6 | 1,335 |
| 13/11/2023 | 0.25 | 0.24 | 0.25 | 1,594 | 16 | 6,641 |
| 12/11/2023 | 0.25 | 0.24 | 0.25 | 1,001 | 10 | 4,170 |
| 09/11/2023 | 0.25 | 0.24 | 0.25 | 9,932 | 25 | 41,259 |
| 08/11/2023 | 0.25 | 0.24 | 0.25 | 5,390 | 29 | 22,437 |
| 07/11/2023 | 0.24 | 0.24 | 0.24 | 8,834 | 29 | 36,810 |
| 06/11/2023 | 0.25 | 0.24 | 0.25 | 5,305 | 18 | 22,100 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 4,508 | 17 | 18,775 |
| 02/11/2023 | 0.25 | 0.24 | 0.24 | 6,045 | 23 | 25,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.22 | 1.12 | 1.15 | 115,711 | 141 | 99,830 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |
| 20/07/2014 | 1.23 | 1.21 | 1.21 | 96,751 | 17 | 79,638 |
| 13/07/2014 | 1.25 | 1.19 | 1.22 | 6,744 | 38 | 5,611 |
| 06/07/2014 | 1.22 | 1.18 | 1.20 | 18,776 | 61 | 15,647 |
| 29/06/2014 | 1.25 | 1.20 | 1.22 | 378,697 | 48 | 309,201 |
| 22/06/2014 | 1.24 | 1.20 | 1.23 | 206,054 | 46 | 167,706 |
| 15/06/2014 | 1.25 | 1.17 | 1.18 | 35,575 | 65 | 29,617 |
| 08/06/2014 | 1.30 | 1.23 | 1.25 | 16,240 | 31 | 12,860 |
| 01/06/2014 | 1.30 | 1.22 | 1.27 | 41,151 | 86 | 32,075 |
| 26/05/2014 | 1.28 | 1.15 | 1.22 | 91,339 | 128 | 75,597 |
| 18/05/2014 | 1.34 | 1.29 | 1.29 | 42,780 | 61 | 32,710 |
| 11/05/2014 | 1.31 | 1.23 | 1.30 | 44,334 | 114 | 35,220 |
| 04/05/2014 | 1.34 | 1.28 | 1.31 | 27,253 | 66 | 21,155 |
| 27/04/2014 | 1.35 | 1.27 | 1.31 | 91,934 | 110 | 70,285 |
| 20/04/2014 | 1.45 | 1.36 | 1.36 | 126,958 | 118 | 90,390 |
| 13/04/2014 | 1.46 | 1.41 | 1.43 | 157,606 | 181 | 109,286 |
| 06/04/2014 | 1.56 | 1.40 | 1.44 | 629,350 | 409 | 416,747 |
| 30/03/2014 | 1.49 | 1.32 | 1.49 | 550,104 | 369 | 383,794 |
| 23/03/2014 | 1.38 | 1.33 | 1.33 | 29,193 | 52 | 21,503 |