INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 0.28 | 0.28 | 0.28 | 2,940 | 8 | 10,500 |
| 12/03/2024 | 0.29 | 0.28 | 0.29 | 31,983 | 54 | 112,379 |
| 11/03/2024 | 0.29 | 0.27 | 0.29 | 74,273 | 94 | 264,562 |
| 10/03/2024 | 0.28 | 0.27 | 0.28 | 43,785 | 89 | 162,165 |
| 07/03/2024 | 0.28 | 0.28 | 0.28 | 4,211 | 12 | 15,040 |
| 06/03/2024 | 0.30 | 0.29 | 0.29 | 43,036 | 83 | 148,367 |
| 05/03/2024 | 0.30 | 0.28 | 0.30 | 65,700 | 101 | 227,613 |
| 04/03/2024 | 0.29 | 0.28 | 0.29 | 125,127 | 161 | 435,766 |
| 03/03/2024 | 0.28 | 0.27 | 0.28 | 213,665 | 221 | 775,116 |
| 29/02/2024 | 0.27 | 0.26 | 0.27 | 349,555 | 121 | 1,342,459 |
| 28/02/2024 | 0.26 | 0.25 | 0.26 | 378,721 | 164 | 1,457,547 |
| 27/02/2024 | 0.25 | 0.24 | 0.25 | 73,673 | 110 | 300,517 |
| 26/02/2024 | 0.24 | 0.23 | 0.24 | 62,917 | 100 | 264,013 |
| 25/02/2024 | 0.24 | 0.22 | 0.23 | 24,920 | 45 | 108,836 |
| 22/02/2024 | 0.23 | 0.23 | 0.23 | 15,022 | 19 | 65,311 |
| 21/02/2024 | 0.25 | 0.24 | 0.24 | 65,586 | 85 | 272,738 |
| 20/02/2024 | 0.24 | 0.22 | 0.24 | 121,813 | 174 | 513,007 |
| 19/02/2024 | 0.23 | 0.21 | 0.23 | 17,903 | 44 | 83,701 |
| 18/02/2024 | 0.23 | 0.22 | 0.22 | 20,118 | 47 | 91,360 |
| 15/02/2024 | 0.22 | 0.22 | 0.22 | 38,426 | 64 | 174,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.25 | 1.18 | 1.18 | 370,213 | 218 | 301,439 |
| 16/11/2014 | 1.32 | 1.22 | 1.26 | 389,071 | 394 | 305,928 |
| 09/11/2014 | 1.25 | 1.15 | 1.21 | 259,652 | 271 | 216,770 |
| 02/11/2014 | 1.20 | 1.16 | 1.18 | 154,532 | 80 | 131,710 |
| 26/10/2014 | 1.24 | 1.15 | 1.21 | 184,730 | 265 | 155,518 |
| 19/10/2014 | 1.15 | 1.10 | 1.14 | 34,118 | 80 | 30,167 |
| 12/10/2014 | 1.14 | 1.11 | 1.12 | 42,598 | 78 | 37,912 |
| 08/10/2014 | 1.15 | 1.14 | 1.14 | 7,016 | 23 | 6,150 |
| 28/09/2014 | 1.15 | 1.13 | 1.14 | 31,313 | 89 | 27,484 |
| 21/09/2014 | 1.18 | 1.13 | 1.15 | 154,508 | 149 | 134,580 |
| 14/09/2014 | 1.18 | 1.12 | 1.15 | 153,538 | 201 | 134,351 |
| 07/09/2014 | 1.15 | 1.12 | 1.14 | 100,131 | 174 | 88,813 |
| 31/08/2014 | 1.19 | 1.13 | 1.13 | 101,229 | 144 | 87,357 |
| 24/08/2014 | 1.22 | 1.11 | 1.19 | 217,117 | 255 | 185,906 |
| 17/08/2014 | 1.17 | 1.11 | 1.14 | 73,448 | 91 | 64,780 |
| 10/08/2014 | 1.18 | 1.12 | 1.18 | 64,788 | 115 | 56,256 |
| 03/08/2014 | 1.22 | 1.12 | 1.15 | 115,711 | 141 | 99,830 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |
| 20/07/2014 | 1.23 | 1.21 | 1.21 | 96,751 | 17 | 79,638 |
| 13/07/2014 | 1.25 | 1.19 | 1.22 | 6,744 | 38 | 5,611 |