Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.24 0.23 0.24 17,377 29 75,550
28/12/2023 0.23 0.22 0.23 5,963 18 27,044
27/12/2023 0.23 0.23 0.23 4,130 14 17,955
26/12/2023 0.24 0.23 0.24 6,604 13 28,711
24/12/2023 0.24 0.23 0.24 817 4 3,550
21/12/2023 0.24 0.23 0.24 6,510 14 28,304
20/12/2023 0.24 0.23 0.24 5,317 18 23,113
19/12/2023 0.24 0.23 0.24 1,949 7 8,451
18/12/2023 0.24 0.23 0.24 5,033 21 21,880
17/12/2023 0.24 0.23 0.24 13,857 43 60,246
14/12/2023 0.24 0.23 0.24 7,903 21 33,969
13/12/2023 0.24 0.23 0.24 1,393 6 6,055
12/12/2023 0.24 0.23 0.24 5,971 15 25,913
11/12/2023 0.24 0.23 0.24 2,197 11 9,550
10/12/2023 0.24 0.23 0.24 3,534 9 15,350
07/12/2023 0.24 0.23 0.24 2,200 9 9,552
05/12/2023 0.24 0.23 0.24 2,312 7 10,050
04/12/2023 0.24 0.24 0.24 6,509 22 27,121
03/12/2023 0.25 0.24 0.25 2,481 16 10,305
30/11/2023 0.24 0.23 0.24 401 4 1,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 1.21 1.19 1.20 52,165 68 43,600
14/12/2014 1.25 1.17 1.17 157,879 164 132,465
07/12/2014 1.28 1.21 1.27 173,458 214 139,049
30/11/2014 1.23 1.16 1.23 137,157 134 114,960
23/11/2014 1.25 1.18 1.18 370,213 218 301,439
16/11/2014 1.32 1.22 1.26 389,071 394 305,928
09/11/2014 1.25 1.15 1.21 259,652 271 216,770
02/11/2014 1.20 1.16 1.18 154,532 80 131,710
26/10/2014 1.24 1.15 1.21 184,730 265 155,518
19/10/2014 1.15 1.10 1.14 34,118 80 30,167
12/10/2014 1.14 1.11 1.12 42,598 78 37,912
08/10/2014 1.15 1.14 1.14 7,016 23 6,150
28/09/2014 1.15 1.13 1.14 31,313 89 27,484
21/09/2014 1.18 1.13 1.15 154,508 149 134,580
14/09/2014 1.18 1.12 1.15 153,538 201 134,351
07/09/2014 1.15 1.12 1.14 100,131 174 88,813
31/08/2014 1.19 1.13 1.13 101,229 144 87,357
24/08/2014 1.22 1.11 1.19 217,117 255 185,906
17/08/2014 1.17 1.11 1.14 73,448 91 64,780
10/08/2014 1.18 1.12 1.18 64,788 115 56,256
Download Table