INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 0.26 | 0.25 | 0.26 | 9,286 | 28 | 37,139 |
| 15/04/2024 | 0.26 | 0.25 | 0.26 | 26,541 | 48 | 103,211 |
| 14/04/2024 | 0.25 | 0.25 | 0.25 | 8,460 | 13 | 33,841 |
| 08/04/2024 | 0.26 | 0.25 | 0.26 | 6,946 | 12 | 27,600 |
| 07/04/2024 | 0.26 | 0.26 | 0.26 | 312 | 2 | 1,200 |
| 04/04/2024 | 0.27 | 0.26 | 0.27 | 1,444 | 6 | 5,544 |
| 02/04/2024 | 0.27 | 0.26 | 0.27 | 5,217 | 18 | 20,057 |
| 01/04/2024 | 0.27 | 0.25 | 0.27 | 14,139 | 26 | 55,370 |
| 31/03/2024 | 0.26 | 0.26 | 0.26 | 1,189 | 3 | 4,572 |
| 28/03/2024 | 0.27 | 0.26 | 0.27 | 2,289 | 9 | 8,800 |
| 27/03/2024 | 0.27 | 0.26 | 0.27 | 4,935 | 16 | 18,972 |
| 26/03/2024 | 0.27 | 0.26 | 0.27 | 23,777 | 22 | 90,864 |
| 25/03/2024 | 0.27 | 0.26 | 0.27 | 25,485 | 46 | 98,012 |
| 24/03/2024 | 0.28 | 0.27 | 0.27 | 6,213 | 14 | 23,000 |
| 21/03/2024 | 0.28 | 0.26 | 0.28 | 23,525 | 66 | 87,194 |
| 20/03/2024 | 0.27 | 0.26 | 0.27 | 22,458 | 39 | 86,376 |
| 19/03/2024 | 0.27 | 0.26 | 0.27 | 33,560 | 40 | 124,308 |
| 18/03/2024 | 0.27 | 0.27 | 0.27 | 2,625 | 10 | 9,722 |
| 17/03/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 14/03/2024 | 0.29 | 0.27 | 0.29 | 24,435 | 51 | 87,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.26 | 1.20 | 1.25 | 151,356 | 168 | 121,464 |
| 05/04/2015 | 1.32 | 1.23 | 1.25 | 1,066,850 | 357 | 828,417 |
| 29/03/2015 | 1.30 | 1.21 | 1.30 | 557,891 | 302 | 440,225 |
| 22/03/2015 | 1.30 | 1.23 | 1.23 | 355,565 | 273 | 281,375 |
| 15/03/2015 | 1.40 | 1.23 | 1.24 | 1,148,287 | 507 | 861,230 |
| 08/03/2015 | 1.37 | 1.28 | 1.36 | 454,455 | 195 | 340,448 |
| 01/03/2015 | 1.34 | 1.25 | 1.32 | 821,966 | 302 | 629,209 |
| 22/02/2015 | 1.33 | 1.20 | 1.24 | 1,343,759 | 545 | 1,058,888 |
| 15/02/2015 | 1.28 | 1.19 | 1.21 | 291,149 | 257 | 237,749 |
| 08/02/2015 | 1.28 | 1.20 | 1.26 | 295,214 | 258 | 238,530 |
| 01/02/2015 | 1.38 | 1.21 | 1.22 | 1,178,821 | 583 | 896,703 |
| 25/01/2015 | 1.34 | 1.18 | 1.34 | 818,926 | 479 | 632,352 |
| 18/01/2015 | 1.20 | 1.18 | 1.19 | 70,401 | 65 | 59,107 |
| 12/01/2015 | 1.19 | 1.17 | 1.18 | 8,578 | 43 | 7,283 |
| 04/01/2015 | 1.23 | 1.16 | 1.17 | 73,440 | 94 | 61,165 |
| 28/12/2014 | 1.19 | 1.16 | 1.18 | 127,594 | 80 | 108,288 |
| 21/12/2014 | 1.21 | 1.19 | 1.20 | 52,165 | 68 | 43,600 |
| 14/12/2014 | 1.25 | 1.17 | 1.17 | 157,879 | 164 | 132,465 |
| 07/12/2014 | 1.28 | 1.21 | 1.27 | 173,458 | 214 | 139,049 |
| 30/11/2014 | 1.23 | 1.16 | 1.23 | 137,157 | 134 | 114,960 |