INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.55
Last Closing0.56
No. of Transactions36
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares58,387
Div0.00
Change-0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded32,096
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2024 | 0.37 | 0.37 | 0.37 | 7,047 | 7 | 19,045 |
| 04/08/2024 | 0.38 | 0.38 | 0.38 | 72,718 | 28 | 191,363 |
| 01/08/2024 | 0.40 | 0.39 | 0.39 | 522,069 | 127 | 1,330,590 |
| 31/07/2024 | 0.40 | 0.38 | 0.39 | 555,010 | 195 | 1,458,930 |
| 30/07/2024 | 0.42 | 0.40 | 0.40 | 119,671 | 95 | 297,921 |
| 29/07/2024 | 0.42 | 0.40 | 0.42 | 152,885 | 137 | 370,723 |
| 28/07/2024 | 0.43 | 0.42 | 0.42 | 234,009 | 159 | 555,674 |
| 25/07/2024 | 0.46 | 0.44 | 0.44 | 524,690 | 396 | 1,174,609 |
| 24/07/2024 | 0.44 | 0.42 | 0.44 | 172,245 | 193 | 402,193 |
| 23/07/2024 | 0.42 | 0.38 | 0.42 | 369,354 | 334 | 930,738 |
| 22/07/2024 | 0.40 | 0.40 | 0.40 | 27,645 | 39 | 69,113 |
| 21/07/2024 | 0.44 | 0.42 | 0.42 | 145,258 | 120 | 340,393 |
| 18/07/2024 | 0.44 | 0.43 | 0.44 | 186,695 | 163 | 434,127 |
| 17/07/2024 | 0.44 | 0.42 | 0.44 | 698,732 | 233 | 1,625,296 |
| 16/07/2024 | 0.44 | 0.40 | 0.43 | 951,244 | 493 | 2,248,166 |
| 15/07/2024 | 0.42 | 0.40 | 0.42 | 373,395 | 302 | 900,665 |
| 14/07/2024 | 0.40 | 0.40 | 0.40 | 371,138 | 294 | 927,846 |
| 11/07/2024 | 0.39 | 0.39 | 0.39 | 404,097 | 215 | 1,036,147 |
| 10/07/2024 | 0.38 | 0.38 | 0.38 | 246,868 | 275 | 649,653 |
| 09/07/2024 | 0.37 | 0.37 | 0.37 | 457,860 | 234 | 1,237,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.07 | 0.95 | 0.95 | 217,120 | 359 | 213,657 |
| 01/11/2015 | 0.98 | 0.90 | 0.95 | 98,448 | 203 | 106,829 |
| 25/10/2015 | 1.00 | 0.94 | 0.94 | 38,216 | 98 | 39,138 |
| 18/10/2015 | 0.98 | 0.93 | 0.98 | 38,072 | 34 | 40,282 |
| 11/10/2015 | 1.02 | 0.96 | 0.96 | 14,924 | 65 | 15,289 |
| 04/10/2015 | 1.07 | 1.00 | 1.03 | 36,371 | 87 | 35,190 |
| 28/09/2015 | 1.01 | 0.96 | 0.99 | 25,755 | 26 | 25,739 |
| 20/09/2015 | 0.99 | 0.96 | 0.99 | 19,172 | 38 | 19,856 |
| 13/09/2015 | 1.02 | 0.97 | 0.97 | 28,023 | 42 | 28,097 |
| 06/09/2015 | 1.04 | 0.97 | 1.03 | 43,407 | 104 | 43,376 |
| 30/08/2015 | 1.11 | 1.01 | 1.04 | 35,819 | 99 | 33,911 |
| 23/08/2015 | 1.10 | 1.02 | 1.10 | 31,952 | 87 | 30,058 |
| 16/08/2015 | 1.13 | 1.06 | 1.07 | 70,426 | 135 | 64,617 |
| 09/08/2015 | 1.19 | 1.13 | 1.16 | 19,318 | 53 | 16,764 |
| 02/08/2015 | 1.19 | 1.15 | 1.15 | 21,198 | 57 | 18,325 |
| 26/07/2015 | 1.24 | 1.16 | 1.16 | 70,983 | 138 | 59,324 |
| 21/07/2015 | 1.20 | 1.12 | 1.15 | 52,233 | 123 | 45,255 |
| 12/07/2015 | 1.21 | 1.17 | 1.20 | 21,049 | 53 | 17,659 |
| 05/07/2015 | 1.28 | 1.15 | 1.19 | 26,284,567 | 212 | 21,724,655 |
| 28/06/2015 | 1.24 | 1.19 | 1.24 | 15,686 | 28 | 12,997 |