INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2024 | 0.22 | 0.21 | 0.22 | 13,186 | 34 | 62,679 |
| 28/01/2024 | 0.22 | 0.22 | 0.22 | 30,273 | 50 | 137,603 |
| 25/01/2024 | 0.23 | 0.22 | 0.23 | 7,188 | 12 | 32,450 |
| 24/01/2024 | 0.23 | 0.22 | 0.23 | 6,857 | 12 | 31,093 |
| 23/01/2024 | 0.24 | 0.23 | 0.23 | 5,762 | 18 | 25,050 |
| 22/01/2024 | 0.24 | 0.23 | 0.23 | 1,776 | 21 | 7,705 |
| 21/01/2024 | 0.24 | 0.23 | 0.24 | 1,128 | 6 | 4,905 |
| 18/01/2024 | 0.24 | 0.23 | 0.24 | 18,854 | 21 | 81,855 |
| 17/01/2024 | 0.23 | 0.22 | 0.23 | 5,231 | 12 | 23,700 |
| 16/01/2024 | 0.23 | 0.23 | 0.23 | 846 | 4 | 3,677 |
| 15/01/2024 | 0.24 | 0.23 | 0.24 | 3,237 | 25 | 14,013 |
| 14/01/2024 | 0.24 | 0.23 | 0.24 | 2,698 | 10 | 11,726 |
| 11/01/2024 | 0.24 | 0.23 | 0.24 | 1,730 | 6 | 7,500 |
| 10/01/2024 | 0.24 | 0.23 | 0.24 | 5,133 | 22 | 22,316 |
| 09/01/2024 | 0.24 | 0.23 | 0.24 | 2,111 | 8 | 9,135 |
| 08/01/2024 | 0.24 | 0.23 | 0.24 | 1,826 | 5 | 7,900 |
| 07/01/2024 | 0.24 | 0.23 | 0.24 | 587 | 9 | 2,550 |
| 04/01/2024 | 0.24 | 0.23 | 0.24 | 4,925 | 19 | 21,320 |
| 03/01/2024 | 0.24 | 0.23 | 0.24 | 3,051 | 24 | 13,265 |
| 02/01/2024 | 0.24 | 0.23 | 0.24 | 2,470 | 14 | 10,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 1.25 | 1.22 | 1.23 | 19,638 | 15 | 15,900 |
| 03/05/2015 | 1.24 | 1.23 | 1.24 | 25,469 | 33 | 20,651 |
| 26/04/2015 | 1.26 | 1.23 | 1.24 | 46,199 | 42 | 37,164 |
| 19/04/2015 | 1.27 | 1.24 | 1.27 | 65,492 | 75 | 52,381 |
| 12/04/2015 | 1.26 | 1.20 | 1.25 | 151,356 | 168 | 121,464 |
| 05/04/2015 | 1.32 | 1.23 | 1.25 | 1,066,850 | 357 | 828,417 |
| 29/03/2015 | 1.30 | 1.21 | 1.30 | 557,891 | 302 | 440,225 |
| 22/03/2015 | 1.30 | 1.23 | 1.23 | 355,565 | 273 | 281,375 |
| 15/03/2015 | 1.40 | 1.23 | 1.24 | 1,148,287 | 507 | 861,230 |
| 08/03/2015 | 1.37 | 1.28 | 1.36 | 454,455 | 195 | 340,448 |
| 01/03/2015 | 1.34 | 1.25 | 1.32 | 821,966 | 302 | 629,209 |
| 22/02/2015 | 1.33 | 1.20 | 1.24 | 1,343,759 | 545 | 1,058,888 |
| 15/02/2015 | 1.28 | 1.19 | 1.21 | 291,149 | 257 | 237,749 |
| 08/02/2015 | 1.28 | 1.20 | 1.26 | 295,214 | 258 | 238,530 |
| 01/02/2015 | 1.38 | 1.21 | 1.22 | 1,178,821 | 583 | 896,703 |
| 25/01/2015 | 1.34 | 1.18 | 1.34 | 818,926 | 479 | 632,352 |
| 18/01/2015 | 1.20 | 1.18 | 1.19 | 70,401 | 65 | 59,107 |
| 12/01/2015 | 1.19 | 1.17 | 1.18 | 8,578 | 43 | 7,283 |
| 04/01/2015 | 1.23 | 1.16 | 1.17 | 73,440 | 94 | 61,165 |
| 28/12/2014 | 1.19 | 1.16 | 1.18 | 127,594 | 80 | 108,288 |