INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 0.30 | 0.28 | 0.30 | 174,914 | 208 | 603,180 |
| 15/05/2024 | 0.29 | 0.28 | 0.29 | 116,273 | 68 | 415,115 |
| 14/05/2024 | 0.29 | 0.28 | 0.29 | 86,525 | 39 | 308,933 |
| 13/05/2024 | 0.29 | 0.28 | 0.29 | 71,125 | 55 | 253,996 |
| 12/05/2024 | 0.28 | 0.27 | 0.28 | 142,565 | 149 | 510,258 |
| 09/05/2024 | 0.27 | 0.26 | 0.27 | 32,839 | 64 | 122,758 |
| 08/05/2024 | 0.27 | 0.25 | 0.27 | 84,710 | 109 | 316,404 |
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 9,190 | 25 | 36,760 |
| 06/05/2024 | 0.26 | 0.24 | 0.26 | 10,576 | 41 | 42,482 |
| 05/05/2024 | 0.26 | 0.24 | 0.25 | 26,253 | 60 | 107,770 |
| 01/05/2024 | 0.26 | 0.25 | 0.25 | 10,699 | 22 | 42,650 |
| 30/04/2024 | 0.26 | 0.26 | 0.26 | 5,578 | 16 | 21,454 |
| 29/04/2024 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 28/04/2024 | 0.28 | 0.27 | 0.28 | 6,308 | 15 | 23,360 |
| 25/04/2024 | 0.28 | 0.27 | 0.28 | 45,904 | 76 | 170,010 |
| 24/04/2024 | 0.27 | 0.25 | 0.27 | 38,997 | 83 | 149,166 |
| 22/04/2024 | 0.26 | 0.24 | 0.26 | 13,003 | 29 | 52,202 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 8,571 | 22 | 35,650 |
| 18/04/2024 | 0.26 | 0.25 | 0.25 | 3,251 | 15 | 13,000 |
| 17/04/2024 | 0.26 | 0.25 | 0.26 | 10,308 | 31 | 41,229 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.11 | 1.01 | 1.04 | 35,819 | 99 | 33,911 |
| 23/08/2015 | 1.10 | 1.02 | 1.10 | 31,952 | 87 | 30,058 |
| 16/08/2015 | 1.13 | 1.06 | 1.07 | 70,426 | 135 | 64,617 |
| 09/08/2015 | 1.19 | 1.13 | 1.16 | 19,318 | 53 | 16,764 |
| 02/08/2015 | 1.19 | 1.15 | 1.15 | 21,198 | 57 | 18,325 |
| 26/07/2015 | 1.24 | 1.16 | 1.16 | 70,983 | 138 | 59,324 |
| 21/07/2015 | 1.20 | 1.12 | 1.15 | 52,233 | 123 | 45,255 |
| 12/07/2015 | 1.21 | 1.17 | 1.20 | 21,049 | 53 | 17,659 |
| 05/07/2015 | 1.28 | 1.15 | 1.19 | 26,284,567 | 212 | 21,724,655 |
| 28/06/2015 | 1.24 | 1.19 | 1.24 | 15,686 | 28 | 12,997 |
| 21/06/2015 | 1.24 | 1.22 | 1.23 | 152,739 | 22 | 123,500 |
| 14/06/2015 | 1.27 | 1.24 | 1.25 | 21,668 | 13 | 17,445 |
| 07/06/2015 | 1.27 | 1.24 | 1.24 | 44,600 | 37 | 35,520 |
| 31/05/2015 | 1.29 | 1.24 | 1.28 | 145,033 | 92 | 113,769 |
| 24/05/2015 | 1.28 | 1.26 | 1.27 | 72,352 | 44 | 57,203 |
| 17/05/2015 | 1.27 | 1.21 | 1.26 | 64,868 | 47 | 52,461 |
| 10/05/2015 | 1.25 | 1.22 | 1.23 | 19,638 | 15 | 15,900 |
| 03/05/2015 | 1.24 | 1.23 | 1.24 | 25,469 | 33 | 20,651 |
| 26/04/2015 | 1.26 | 1.23 | 1.24 | 46,199 | 42 | 37,164 |
| 19/04/2015 | 1.27 | 1.24 | 1.27 | 65,492 | 75 | 52,381 |