Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.29 0.28 0.29 10,393 30 37,100
13/06/2024 0.29 0.28 0.29 39,091 38 139,605
12/06/2024 0.29 0.28 0.29 57,459 58 205,081
11/06/2024 0.28 0.27 0.28 46,877 51 169,866
10/06/2024 0.28 0.27 0.27 47,493 31 175,901
06/06/2024 0.29 0.27 0.28 88,518 91 319,092
05/06/2024 0.28 0.27 0.28 54,909 57 203,321
04/06/2024 0.28 0.28 0.28 14,350 25 51,250
03/06/2024 0.29 0.28 0.29 34,058 46 121,556
02/06/2024 0.29 0.29 0.29 8,613 20 29,700
30/05/2024 0.30 0.29 0.30 46,938 62 161,671
29/05/2024 0.30 0.29 0.30 30,465 35 105,035
28/05/2024 0.30 0.29 0.30 9,256 20 31,900
27/05/2024 0.30 0.29 0.30 45,564 91 157,109
26/05/2024 0.31 0.30 0.30 70,887 72 233,790
23/05/2024 0.31 0.29 0.31 46,680 72 155,301
22/05/2024 0.30 0.29 0.30 95,507 68 329,310
21/05/2024 0.30 0.29 0.30 128,532 133 442,054
20/05/2024 0.30 0.30 0.30 38,082 30 126,940
19/05/2024 0.31 0.31 0.31 190,470 176 614,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 0.94 0.91 0.94 49,337 103 53,464
10/01/2016 0.97 0.94 0.94 38,114 56 40,365
03/01/2016 0.98 0.92 0.97 47,821 87 50,338
27/12/2015 1.00 0.93 0.95 111,070 104 114,175
20/12/2015 0.96 0.92 0.93 39,099 60 41,723
13/12/2015 0.98 0.94 0.94 12,067 51 12,815
06/12/2015 0.99 0.94 0.95 44,006 74 45,844
29/11/2015 0.97 0.89 0.96 39,689 124 42,300
22/11/2015 0.94 0.90 0.90 8,188 48 8,931
15/11/2015 0.95 0.90 0.94 69,025 195 75,472
08/11/2015 1.07 0.95 0.95 217,120 359 213,657
01/11/2015 0.98 0.90 0.95 98,448 203 106,829
25/10/2015 1.00 0.94 0.94 38,216 98 39,138
18/10/2015 0.98 0.93 0.98 38,072 34 40,282
11/10/2015 1.02 0.96 0.96 14,924 65 15,289
04/10/2015 1.07 1.00 1.03 36,371 87 35,190
28/09/2015 1.01 0.96 0.99 25,755 26 25,739
20/09/2015 0.99 0.96 0.99 19,172 38 19,856
13/09/2015 1.02 0.97 0.97 28,023 42 28,097
06/09/2015 1.04 0.97 1.03 43,407 104 43,376
Download Table