INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2024 | 0.29 | 0.28 | 0.29 | 125,127 | 161 | 435,766 |
| 03/03/2024 | 0.28 | 0.27 | 0.28 | 213,665 | 221 | 775,116 |
| 29/02/2024 | 0.27 | 0.26 | 0.27 | 349,555 | 121 | 1,342,459 |
| 28/02/2024 | 0.26 | 0.25 | 0.26 | 378,721 | 164 | 1,457,547 |
| 27/02/2024 | 0.25 | 0.24 | 0.25 | 73,673 | 110 | 300,517 |
| 26/02/2024 | 0.24 | 0.23 | 0.24 | 62,917 | 100 | 264,013 |
| 25/02/2024 | 0.24 | 0.22 | 0.23 | 24,920 | 45 | 108,836 |
| 22/02/2024 | 0.23 | 0.23 | 0.23 | 15,022 | 19 | 65,311 |
| 21/02/2024 | 0.25 | 0.24 | 0.24 | 65,586 | 85 | 272,738 |
| 20/02/2024 | 0.24 | 0.22 | 0.24 | 121,813 | 174 | 513,007 |
| 19/02/2024 | 0.23 | 0.21 | 0.23 | 17,903 | 44 | 83,701 |
| 18/02/2024 | 0.23 | 0.22 | 0.22 | 20,118 | 47 | 91,360 |
| 15/02/2024 | 0.22 | 0.22 | 0.22 | 38,426 | 64 | 174,662 |
| 14/02/2024 | 0.21 | 0.19 | 0.21 | 16,617 | 35 | 80,915 |
| 13/02/2024 | 0.20 | 0.20 | 0.20 | 12,309 | 37 | 61,546 |
| 12/02/2024 | 0.22 | 0.21 | 0.21 | 1,534 | 5 | 7,300 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 3,097 | 14 | 14,712 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 433 | 7 | 2,061 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 443 | 5 | 2,105 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 4 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2015 | 1.07 | 1.00 | 1.03 | 36,371 | 87 | 35,190 |
| 28/09/2015 | 1.01 | 0.96 | 0.99 | 25,755 | 26 | 25,739 |
| 20/09/2015 | 0.99 | 0.96 | 0.99 | 19,172 | 38 | 19,856 |
| 13/09/2015 | 1.02 | 0.97 | 0.97 | 28,023 | 42 | 28,097 |
| 06/09/2015 | 1.04 | 0.97 | 1.03 | 43,407 | 104 | 43,376 |
| 30/08/2015 | 1.11 | 1.01 | 1.04 | 35,819 | 99 | 33,911 |
| 23/08/2015 | 1.10 | 1.02 | 1.10 | 31,952 | 87 | 30,058 |
| 16/08/2015 | 1.13 | 1.06 | 1.07 | 70,426 | 135 | 64,617 |
| 09/08/2015 | 1.19 | 1.13 | 1.16 | 19,318 | 53 | 16,764 |
| 02/08/2015 | 1.19 | 1.15 | 1.15 | 21,198 | 57 | 18,325 |
| 26/07/2015 | 1.24 | 1.16 | 1.16 | 70,983 | 138 | 59,324 |
| 21/07/2015 | 1.20 | 1.12 | 1.15 | 52,233 | 123 | 45,255 |
| 12/07/2015 | 1.21 | 1.17 | 1.20 | 21,049 | 53 | 17,659 |
| 05/07/2015 | 1.28 | 1.15 | 1.19 | 26,284,567 | 212 | 21,724,655 |
| 28/06/2015 | 1.24 | 1.19 | 1.24 | 15,686 | 28 | 12,997 |
| 21/06/2015 | 1.24 | 1.22 | 1.23 | 152,739 | 22 | 123,500 |
| 14/06/2015 | 1.27 | 1.24 | 1.25 | 21,668 | 13 | 17,445 |
| 07/06/2015 | 1.27 | 1.24 | 1.24 | 44,600 | 37 | 35,520 |
| 31/05/2015 | 1.29 | 1.24 | 1.28 | 145,033 | 92 | 113,769 |
| 24/05/2015 | 1.28 | 1.26 | 1.27 | 72,352 | 44 | 57,203 |