Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.40 0.40 0.40 27,645 39 69,113
21/07/2024 0.44 0.42 0.42 145,258 120 340,393
18/07/2024 0.44 0.43 0.44 186,695 163 434,127
17/07/2024 0.44 0.42 0.44 698,732 233 1,625,296
16/07/2024 0.44 0.40 0.43 951,244 493 2,248,166
15/07/2024 0.42 0.40 0.42 373,395 302 900,665
14/07/2024 0.40 0.40 0.40 371,138 294 927,846
11/07/2024 0.39 0.39 0.39 404,097 215 1,036,147
10/07/2024 0.38 0.38 0.38 246,868 275 649,653
09/07/2024 0.37 0.37 0.37 457,860 234 1,237,460
08/07/2024 0.36 0.34 0.36 440,589 229 1,226,102
04/07/2024 0.35 0.34 0.35 457,759 220 1,307,910
03/07/2024 0.34 0.33 0.34 328,212 241 969,227
02/07/2024 0.33 0.33 0.33 223,064 241 675,953
01/07/2024 0.32 0.30 0.32 398,891 236 1,291,864
30/06/2024 0.31 0.29 0.31 480,218 234 1,574,246
27/06/2024 0.30 0.30 0.30 263,924 194 879,745
26/06/2024 0.29 0.28 0.29 234,089 153 818,583
25/06/2024 0.28 0.28 0.28 31,220 10 111,500
24/06/2024 0.29 0.28 0.29 64,154 21 229,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 1.50 1.30 1.34 458,046 354 326,476
29/05/2016 1.46 1.20 1.46 531,773 348 397,678
22/05/2016 1.20 1.05 1.19 425,111 439 376,397
15/05/2016 1.07 1.01 1.05 195,004 254 188,166
08/05/2016 1.03 0.90 1.01 247,109 319 251,334
02/05/2016 0.90 0.89 0.90 4,715 17 5,243
24/04/2016 0.90 0.87 0.88 10,895 23 12,312
17/04/2016 0.90 0.87 0.87 7,294 11 8,309
10/04/2016 0.91 0.88 0.88 6,427 18 7,201
03/04/2016 0.93 0.86 0.93 12,200,882 79 13,557,098
27/03/2016 0.92 0.88 0.88 23,773 47 26,838
20/03/2016 0.93 0.91 0.91 19,879 26 21,807
13/03/2016 0.95 0.90 0.91 55,734 95 61,143
06/03/2016 0.94 0.91 0.93 6,046 29 6,550
28/02/2016 0.94 0.91 0.93 12,541 28 13,650
21/02/2016 0.95 0.90 0.91 43,861 49 47,540
14/02/2016 0.93 0.89 0.90 30,393 82 33,535
07/02/2016 0.94 0.92 0.94 17,767 38 19,130
31/01/2016 0.94 0.92 0.92 45,319 14 48,348
24/01/2016 0.94 0.92 0.92 12,818 21 13,790
Download Table