Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.77 0.76 0.77 363,347 160 473,270
13/04/2022 0.74 0.71 0.74 51,987 65 71,558
12/04/2022 0.71 0.66 0.71 420,206 141 624,391
11/04/2022 0.69 0.65 0.69 58,302 122 88,486
10/04/2022 0.69 0.68 0.68 9,198 36 13,413
07/04/2022 0.74 0.71 0.71 65,020 104 90,863
06/04/2022 0.74 0.74 0.74 10,175 7 13,750
05/04/2022 0.77 0.75 0.77 31,263 38 41,460
04/04/2022 0.78 0.78 0.78 9,399 18 12,050
03/04/2022 0.86 0.82 0.82 56,366 40 66,309
31/03/2022 0.86 0.83 0.86 452,415 79 529,845
30/03/2022 0.85 0.77 0.84 739,253 148 912,502
29/03/2022 0.82 0.77 0.81 62,646 157 79,701
28/03/2022 0.82 0.81 0.81 15,536 28 19,180
27/03/2022 0.85 0.85 0.85 19,930 28 23,447
24/03/2022 0.93 0.89 0.89 352,761 118 391,009
23/03/2022 0.95 0.93 0.93 55,815 34 59,985
21/03/2022 0.97 0.91 0.97 510,517 90 550,800
20/03/2022 0.99 0.95 0.95 455,187 49 465,655
17/03/2022 1.00 0.97 1.00 133,116 73 136,277
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 1.44 1.38 1.39 103,115 139 73,489
02/03/2014 1.44 1.38 1.41 211,441 155 149,001
23/02/2014 1.47 1.37 1.39 298,541 280 208,987
16/02/2014 1.47 1.31 1.40 611,388 457 430,333
09/02/2014 1.31 1.20 1.29 55,722 73 44,190
02/02/2014 1.36 1.26 1.26 99,243 128 75,719
26/01/2014 1.39 1.28 1.32 212,034 91 159,979
19/01/2014 1.44 1.32 1.37 327,436 208 235,343
13/01/2014 1.46 1.34 1.42 557,413 271 401,698
05/01/2014 1.49 1.29 1.40 917,225 506 648,725
29/12/2013 1.23 1.13 1.23 91,187 118 77,710
22/12/2013 1.21 1.15 1.17 37,263 72 31,924
16/12/2013 1.24 1.21 1.21 570,604 68 467,220
08/12/2013 1.30 1.19 1.21 191,443 244 152,207
01/12/2013 1.29 1.20 1.21 152,573 143 123,389
24/11/2013 1.26 1.18 1.25 275,598 339 224,880
17/11/2013 1.24 1.14 1.21 427,976 312 361,406
10/11/2013 1.15 1.07 1.14 300,986 63 273,085
03/11/2013 1.12 1.09 1.09 240,846 51 220,530
27/10/2013 1.16 1.10 1.11 169,713 88 151,555
Download Table