INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 9,190 | 25 | 36,760 |
| 06/05/2024 | 0.26 | 0.24 | 0.26 | 10,576 | 41 | 42,482 |
| 05/05/2024 | 0.26 | 0.24 | 0.25 | 26,253 | 60 | 107,770 |
| 01/05/2024 | 0.26 | 0.25 | 0.25 | 10,699 | 22 | 42,650 |
| 30/04/2024 | 0.26 | 0.26 | 0.26 | 5,578 | 16 | 21,454 |
| 29/04/2024 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 28/04/2024 | 0.28 | 0.27 | 0.28 | 6,308 | 15 | 23,360 |
| 25/04/2024 | 0.28 | 0.27 | 0.28 | 45,904 | 76 | 170,010 |
| 24/04/2024 | 0.27 | 0.25 | 0.27 | 38,997 | 83 | 149,166 |
| 22/04/2024 | 0.26 | 0.24 | 0.26 | 13,003 | 29 | 52,202 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 8,571 | 22 | 35,650 |
| 18/04/2024 | 0.26 | 0.25 | 0.25 | 3,251 | 15 | 13,000 |
| 17/04/2024 | 0.26 | 0.25 | 0.26 | 10,308 | 31 | 41,229 |
| 16/04/2024 | 0.26 | 0.25 | 0.26 | 9,286 | 28 | 37,139 |
| 15/04/2024 | 0.26 | 0.25 | 0.26 | 26,541 | 48 | 103,211 |
| 14/04/2024 | 0.25 | 0.25 | 0.25 | 8,460 | 13 | 33,841 |
| 08/04/2024 | 0.26 | 0.25 | 0.26 | 6,946 | 12 | 27,600 |
| 07/04/2024 | 0.26 | 0.26 | 0.26 | 312 | 2 | 1,200 |
| 04/04/2024 | 0.27 | 0.26 | 0.27 | 1,444 | 6 | 5,544 |
| 02/04/2024 | 0.27 | 0.26 | 0.27 | 5,217 | 18 | 20,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.48 | 1.42 | 1.45 | 223,483 | 122 | 154,343 |
| 03/07/2016 | 1.43 | 1.35 | 1.42 | 66,588 | 32 | 48,300 |
| 26/06/2016 | 1.44 | 1.32 | 1.38 | 183,877 | 55 | 132,525 |
| 19/06/2016 | 1.53 | 1.42 | 1.44 | 508,990 | 275 | 346,382 |
| 12/06/2016 | 1.46 | 1.25 | 1.46 | 350,311 | 319 | 253,836 |
| 05/06/2016 | 1.50 | 1.30 | 1.34 | 458,046 | 354 | 326,476 |
| 29/05/2016 | 1.46 | 1.20 | 1.46 | 531,773 | 348 | 397,678 |
| 22/05/2016 | 1.20 | 1.05 | 1.19 | 425,111 | 439 | 376,397 |
| 15/05/2016 | 1.07 | 1.01 | 1.05 | 195,004 | 254 | 188,166 |
| 08/05/2016 | 1.03 | 0.90 | 1.01 | 247,109 | 319 | 251,334 |
| 02/05/2016 | 0.90 | 0.89 | 0.90 | 4,715 | 17 | 5,243 |
| 24/04/2016 | 0.90 | 0.87 | 0.88 | 10,895 | 23 | 12,312 |
| 17/04/2016 | 0.90 | 0.87 | 0.87 | 7,294 | 11 | 8,309 |
| 10/04/2016 | 0.91 | 0.88 | 0.88 | 6,427 | 18 | 7,201 |
| 03/04/2016 | 0.93 | 0.86 | 0.93 | 12,200,882 | 79 | 13,557,098 |
| 27/03/2016 | 0.92 | 0.88 | 0.88 | 23,773 | 47 | 26,838 |
| 20/03/2016 | 0.93 | 0.91 | 0.91 | 19,879 | 26 | 21,807 |
| 13/03/2016 | 0.95 | 0.90 | 0.91 | 55,734 | 95 | 61,143 |
| 06/03/2016 | 0.94 | 0.91 | 0.93 | 6,046 | 29 | 6,550 |
| 28/02/2016 | 0.94 | 0.91 | 0.93 | 12,541 | 28 | 13,650 |