INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 0.38 | 0.37 | 0.37 | 36,787 | 40 | 99,167 |
| 18/08/2024 | 0.39 | 0.38 | 0.38 | 40,913 | 60 | 107,599 |
| 15/08/2024 | 0.41 | 0.39 | 0.40 | 283,814 | 121 | 713,914 |
| 14/08/2024 | 0.40 | 0.38 | 0.40 | 349,417 | 156 | 891,375 |
| 13/08/2024 | 0.40 | 0.39 | 0.40 | 82,984 | 102 | 208,019 |
| 12/08/2024 | 0.39 | 0.39 | 0.39 | 128,702 | 100 | 330,004 |
| 11/08/2024 | 0.38 | 0.37 | 0.38 | 154,517 | 109 | 413,481 |
| 08/08/2024 | 0.37 | 0.36 | 0.37 | 35,048 | 32 | 97,311 |
| 07/08/2024 | 0.37 | 0.36 | 0.37 | 54,572 | 51 | 151,312 |
| 06/08/2024 | 0.38 | 0.36 | 0.37 | 114,416 | 95 | 311,392 |
| 05/08/2024 | 0.37 | 0.37 | 0.37 | 7,047 | 7 | 19,045 |
| 04/08/2024 | 0.38 | 0.38 | 0.38 | 72,718 | 28 | 191,363 |
| 01/08/2024 | 0.40 | 0.39 | 0.39 | 522,069 | 127 | 1,330,590 |
| 31/07/2024 | 0.40 | 0.38 | 0.39 | 555,010 | 195 | 1,458,930 |
| 30/07/2024 | 0.42 | 0.40 | 0.40 | 119,671 | 95 | 297,921 |
| 29/07/2024 | 0.42 | 0.40 | 0.42 | 152,885 | 137 | 370,723 |
| 28/07/2024 | 0.43 | 0.42 | 0.42 | 234,009 | 159 | 555,674 |
| 25/07/2024 | 0.46 | 0.44 | 0.44 | 524,690 | 396 | 1,174,609 |
| 24/07/2024 | 0.44 | 0.42 | 0.44 | 172,245 | 193 | 402,193 |
| 23/07/2024 | 0.42 | 0.38 | 0.42 | 369,354 | 334 | 930,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 1.35 | 1.27 | 1.33 | 41,513 | 50 | 31,398 |
| 23/10/2016 | 1.33 | 1.32 | 1.33 | 6,535 | 3 | 4,950 |
| 16/10/2016 | 1.34 | 1.30 | 1.33 | 23,565 | 20 | 17,865 |
| 09/10/2016 | 1.36 | 1.28 | 1.33 | 127,590 | 117 | 96,142 |
| 03/10/2016 | 1.33 | 1.24 | 1.30 | 31,984 | 33 | 25,150 |
| 25/09/2016 | 1.42 | 1.27 | 1.29 | 218,793 | 140 | 161,905 |
| 18/09/2016 | 1.37 | 1.22 | 1.35 | 258,027 | 121 | 202,680 |
| 04/09/2016 | 1.30 | 1.20 | 1.25 | 74,291 | 125 | 59,436 |
| 28/08/2016 | 1.26 | 1.11 | 1.25 | 55,705 | 85 | 47,395 |
| 21/08/2016 | 1.27 | 1.21 | 1.24 | 89,523 | 85 | 72,350 |
| 14/08/2016 | 1.32 | 1.22 | 1.27 | 112,489 | 110 | 87,689 |
| 07/08/2016 | 1.36 | 1.26 | 1.29 | 35,754 | 66 | 27,621 |
| 31/07/2016 | 1.42 | 1.32 | 1.37 | 76,265 | 61 | 57,301 |
| 24/07/2016 | 1.41 | 1.32 | 1.39 | 176,618 | 77 | 128,225 |
| 17/07/2016 | 1.46 | 1.36 | 1.41 | 131,663 | 48 | 94,000 |
| 10/07/2016 | 1.48 | 1.42 | 1.45 | 223,483 | 122 | 154,343 |
| 03/07/2016 | 1.43 | 1.35 | 1.42 | 66,588 | 32 | 48,300 |
| 26/06/2016 | 1.44 | 1.32 | 1.38 | 183,877 | 55 | 132,525 |
| 19/06/2016 | 1.53 | 1.42 | 1.44 | 508,990 | 275 | 346,382 |
| 12/06/2016 | 1.46 | 1.25 | 1.46 | 350,311 | 319 | 253,836 |