Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.39 0.38 0.39 122,705 76 322,904
17/09/2024 0.39 0.38 0.39 127,272 56 326,650
15/09/2024 0.39 0.38 0.39 355,397 76 911,300
12/09/2024 0.40 0.39 0.39 305,427 118 783,136
11/09/2024 0.39 0.38 0.39 110,181 83 282,875
09/09/2024 0.39 0.38 0.39 54,029 56 141,773
08/09/2024 0.39 0.38 0.39 49,055 46 129,075
05/09/2024 0.39 0.38 0.39 93,529 50 246,116
04/09/2024 0.40 0.38 0.39 241,827 203 625,343
03/09/2024 0.39 0.37 0.39 75,903 55 200,150
02/09/2024 0.38 0.37 0.38 29,743 37 80,375
01/09/2024 0.38 0.37 0.38 48,322 48 129,725
29/08/2024 0.39 0.38 0.38 63,163 63 166,086
28/08/2024 0.40 0.38 0.40 255,241 97 654,700
27/08/2024 0.39 0.37 0.39 373,993 135 999,695
26/08/2024 0.38 0.36 0.38 217,615 138 600,190
25/08/2024 0.37 0.37 0.37 8,693 16 23,495
22/08/2024 0.38 0.38 0.38 13,817 20 36,361
21/08/2024 0.39 0.38 0.39 15,431 37 40,600
20/08/2024 0.38 0.36 0.38 116,882 90 315,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 1.81 1.63 1.68 213,842 109 124,679
19/03/2017 1.82 1.74 1.80 475,575 281 266,650
12/03/2017 1.76 1.69 1.73 481,515 171 278,637
05/03/2017 1.74 1.58 1.74 653,249 321 399,144
26/02/2017 1.62 1.42 1.62 415,937 234 271,168
19/02/2017 1.48 1.36 1.48 754,010 406 537,305
12/02/2017 1.38 1.26 1.37 131,934 153 99,845
05/02/2017 1.32 1.25 1.28 660,614 17 500,700
29/01/2017 1.31 1.26 1.31 643 2 510
22/01/2017 1.33 1.32 1.33 15,907 2 12,050
15/01/2017 1.33 1.29 1.33 1,359 8 1,040
08/01/2017 1.34 1.33 1.34 12,235 6 9,150
26/12/2016 1.33 1.23 1.33 103,560 53 79,465
18/12/2016 1.33 1.28 1.30 186,840 21 140,762
11/12/2016 1.35 1.29 1.35 10,723 13 8,220
04/12/2016 1.36 1.30 1.36 91,320 23 68,698
27/11/2016 1.39 1.33 1.37 13,640 27 9,970
20/11/2016 1.42 1.38 1.40 21,441 34 15,250
13/11/2016 1.42 1.32 1.38 97,523 124 71,136
06/11/2016 1.33 1.27 1.33 32,989 35 25,200
Download Table