Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2024 0.33 0.33 0.33 27,045 41 81,956
15/10/2024 0.32 0.31 0.32 241,235 60 755,142
14/10/2024 0.31 0.31 0.31 35,945 35 115,953
13/10/2024 0.32 0.32 0.32 11,616 9 36,300
10/10/2024 0.34 0.33 0.33 17,358 33 52,576
09/10/2024 0.34 0.34 0.34 36,939 46 108,644
08/10/2024 0.35 0.35 0.35 15,369 14 43,912
07/10/2024 0.36 0.35 0.36 32,629 49 93,225
06/10/2024 0.36 0.36 0.36 50 2 140
03/10/2024 0.37 0.36 0.37 15,407 25 42,796
02/10/2024 0.37 0.35 0.37 90,588 57 255,462
01/10/2024 0.36 0.35 0.36 19,726 27 56,354
30/09/2024 0.36 0.36 0.36 18,978 13 52,716
29/09/2024 0.37 0.37 0.37 94,003 29 254,062
26/09/2024 0.38 0.36 0.38 187,118 112 515,989
25/09/2024 0.37 0.37 0.37 74 2 200
24/09/2024 0.38 0.37 0.38 27,614 23 74,629
23/09/2024 0.38 0.37 0.38 74,885 42 202,386
22/09/2024 0.38 0.38 0.38 24,928 42 65,600
19/09/2024 0.39 0.38 0.39 123,766 42 325,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 1.85 1.79 1.85 14,715 6 8,150
06/08/2017 1.88 1.83 1.85 28,270 19 15,311
30/07/2017 1.90 1.87 1.87 4,280 3 2,284
23/07/2017 1.93 1.89 1.90 75,144 31 39,194
16/07/2017 1.93 1.83 1.92 20,729 17 11,186
09/07/2017 2.00 1.93 1.95 3,608 9 1,860
02/07/2017 2.05 1.93 2.00 66,183 61 33,208
29/06/2017 1.99 1.96 1.99 41,899 12 21,246
18/06/2017 2.00 1.85 1.99 200,115 51 104,455
11/06/2017 1.93 1.85 1.88 50,063 25 26,590
04/06/2017 1.96 1.85 1.90 68,437 19 35,874
28/05/2017 2.02 1.93 2.02 314,967 32 157,431
21/05/2017 2.04 1.95 2.02 12,748 14 6,400
14/05/2017 2.04 1.86 2.02 180,057 61 90,360
07/05/2017 1.98 1.86 1.89 178,432 19 92,400
01/05/2017 1.99 1.92 1.99 269,656 18 137,802
23/04/2017 2.03 1.91 1.92 158,662 82 80,022
16/04/2017 2.02 1.73 2.00 843,195 359 442,498
09/04/2017 1.70 1.59 1.70 273,598 117 163,244
02/04/2017 1.74 1.62 1.66 69,492 44 41,190
Download Table