INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 0.39 | 0.39 | 0.39 | 404,097 | 215 | 1,036,147 |
| 10/07/2024 | 0.38 | 0.38 | 0.38 | 246,868 | 275 | 649,653 |
| 09/07/2024 | 0.37 | 0.37 | 0.37 | 457,860 | 234 | 1,237,460 |
| 08/07/2024 | 0.36 | 0.34 | 0.36 | 440,589 | 229 | 1,226,102 |
| 04/07/2024 | 0.35 | 0.34 | 0.35 | 457,759 | 220 | 1,307,910 |
| 03/07/2024 | 0.34 | 0.33 | 0.34 | 328,212 | 241 | 969,227 |
| 02/07/2024 | 0.33 | 0.33 | 0.33 | 223,064 | 241 | 675,953 |
| 01/07/2024 | 0.32 | 0.30 | 0.32 | 398,891 | 236 | 1,291,864 |
| 30/06/2024 | 0.31 | 0.29 | 0.31 | 480,218 | 234 | 1,574,246 |
| 27/06/2024 | 0.30 | 0.30 | 0.30 | 263,924 | 194 | 879,745 |
| 26/06/2024 | 0.29 | 0.28 | 0.29 | 234,089 | 153 | 818,583 |
| 25/06/2024 | 0.28 | 0.28 | 0.28 | 31,220 | 10 | 111,500 |
| 24/06/2024 | 0.29 | 0.28 | 0.29 | 64,154 | 21 | 229,101 |
| 23/06/2024 | 0.29 | 0.28 | 0.29 | 10,393 | 30 | 37,100 |
| 13/06/2024 | 0.29 | 0.28 | 0.29 | 39,091 | 38 | 139,605 |
| 12/06/2024 | 0.29 | 0.28 | 0.29 | 57,459 | 58 | 205,081 |
| 11/06/2024 | 0.28 | 0.27 | 0.28 | 46,877 | 51 | 169,866 |
| 10/06/2024 | 0.28 | 0.27 | 0.27 | 47,493 | 31 | 175,901 |
| 06/06/2024 | 0.29 | 0.27 | 0.28 | 88,518 | 91 | 319,092 |
| 05/06/2024 | 0.28 | 0.27 | 0.28 | 54,909 | 57 | 203,321 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.99 | 1.92 | 1.99 | 269,656 | 18 | 137,802 |
| 23/04/2017 | 2.03 | 1.91 | 1.92 | 158,662 | 82 | 80,022 |
| 16/04/2017 | 2.02 | 1.73 | 2.00 | 843,195 | 359 | 442,498 |
| 09/04/2017 | 1.70 | 1.59 | 1.70 | 273,598 | 117 | 163,244 |
| 02/04/2017 | 1.74 | 1.62 | 1.66 | 69,492 | 44 | 41,190 |
| 26/03/2017 | 1.81 | 1.63 | 1.68 | 213,842 | 109 | 124,679 |
| 19/03/2017 | 1.82 | 1.74 | 1.80 | 475,575 | 281 | 266,650 |
| 12/03/2017 | 1.76 | 1.69 | 1.73 | 481,515 | 171 | 278,637 |
| 05/03/2017 | 1.74 | 1.58 | 1.74 | 653,249 | 321 | 399,144 |
| 26/02/2017 | 1.62 | 1.42 | 1.62 | 415,937 | 234 | 271,168 |
| 19/02/2017 | 1.48 | 1.36 | 1.48 | 754,010 | 406 | 537,305 |
| 12/02/2017 | 1.38 | 1.26 | 1.37 | 131,934 | 153 | 99,845 |
| 05/02/2017 | 1.32 | 1.25 | 1.28 | 660,614 | 17 | 500,700 |
| 29/01/2017 | 1.31 | 1.26 | 1.31 | 643 | 2 | 510 |
| 22/01/2017 | 1.33 | 1.32 | 1.33 | 15,907 | 2 | 12,050 |
| 15/01/2017 | 1.33 | 1.29 | 1.33 | 1,359 | 8 | 1,040 |
| 08/01/2017 | 1.34 | 1.33 | 1.34 | 12,235 | 6 | 9,150 |
| 26/12/2016 | 1.33 | 1.23 | 1.33 | 103,560 | 53 | 79,465 |
| 18/12/2016 | 1.33 | 1.28 | 1.30 | 186,840 | 21 | 140,762 |
| 11/12/2016 | 1.35 | 1.29 | 1.35 | 10,723 | 13 | 8,220 |