Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2022 0.73 0.71 0.73 320,255 131 447,814
03/08/2022 0.72 0.70 0.71 265,153 182 371,407
02/08/2022 0.73 0.70 0.72 166,812 95 235,130
01/08/2022 0.73 0.70 0.72 351,662 148 493,981
31/07/2022 0.76 0.72 0.72 306,510 170 417,665
28/07/2022 0.75 0.71 0.75 624,494 297 867,207
27/07/2022 0.77 0.72 0.72 290,996 143 392,173
26/07/2022 0.79 0.75 0.75 567,638 202 744,442
25/07/2022 0.79 0.76 0.78 444,186 216 574,557
24/07/2022 0.79 0.76 0.77 161,091 153 210,227
21/07/2022 0.80 0.76 0.79 209,950 148 270,254
20/07/2022 0.80 0.77 0.80 695,889 334 886,469
19/07/2022 0.78 0.76 0.78 1,004,073 315 1,304,510
18/07/2022 0.75 0.73 0.75 422,882 303 571,851
17/07/2022 0.72 0.67 0.72 212,214 148 296,939
14/07/2022 0.70 0.66 0.69 68,613 88 101,469
13/07/2022 0.71 0.69 0.69 70,095 94 101,288
07/07/2022 0.73 0.70 0.72 70,292 100 98,547
06/07/2022 0.73 0.71 0.73 89,291 80 125,564
05/07/2022 0.74 0.71 0.73 289,807 118 400,062
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 1.27 1.21 1.26 64,868 47 52,461
10/05/2015 1.25 1.22 1.23 19,638 15 15,900
03/05/2015 1.24 1.23 1.24 25,469 33 20,651
26/04/2015 1.26 1.23 1.24 46,199 42 37,164
19/04/2015 1.27 1.24 1.27 65,492 75 52,381
12/04/2015 1.26 1.20 1.25 151,356 168 121,464
05/04/2015 1.32 1.23 1.25 1,066,850 357 828,417
29/03/2015 1.30 1.21 1.30 557,891 302 440,225
22/03/2015 1.30 1.23 1.23 355,565 273 281,375
15/03/2015 1.40 1.23 1.24 1,148,287 507 861,230
08/03/2015 1.37 1.28 1.36 454,455 195 340,448
01/03/2015 1.34 1.25 1.32 821,966 302 629,209
22/02/2015 1.33 1.20 1.24 1,343,759 545 1,058,888
15/02/2015 1.28 1.19 1.21 291,149 257 237,749
08/02/2015 1.28 1.20 1.26 295,214 258 238,530
01/02/2015 1.38 1.21 1.22 1,178,821 583 896,703
25/01/2015 1.34 1.18 1.34 818,926 479 632,352
18/01/2015 1.20 1.18 1.19 70,401 65 59,107
12/01/2015 1.19 1.17 1.18 8,578 43 7,283
04/01/2015 1.23 1.16 1.17 73,440 94 61,165
Download Table