INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions31
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares41,863
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded23,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 0.27 | 0.27 | 0.27 | 23,411 | 38 | 86,706 |
| 23/12/2024 | 0.29 | 0.28 | 0.28 | 15,689 | 28 | 56,033 |
| 22/12/2024 | 0.29 | 0.28 | 0.29 | 11,253 | 18 | 40,191 |
| 19/12/2024 | 0.29 | 0.28 | 0.29 | 5,180 | 10 | 18,455 |
| 18/12/2024 | 0.29 | 0.28 | 0.29 | 9,188 | 15 | 32,725 |
| 17/12/2024 | 0.29 | 0.28 | 0.29 | 55,737 | 77 | 194,401 |
| 16/12/2024 | 0.28 | 0.27 | 0.28 | 31,500 | 36 | 116,275 |
| 15/12/2024 | 0.27 | 0.27 | 0.27 | 30,921 | 30 | 114,523 |
| 12/12/2024 | 0.30 | 0.28 | 0.28 | 74,196 | 84 | 262,705 |
| 11/12/2024 | 0.30 | 0.29 | 0.29 | 20,728 | 38 | 71,452 |
| 10/12/2024 | 0.30 | 0.30 | 0.30 | 7,080 | 13 | 23,600 |
| 09/12/2024 | 0.31 | 0.30 | 0.30 | 30,840 | 37 | 102,756 |
| 08/12/2024 | 0.31 | 0.31 | 0.31 | 3,260 | 5 | 10,517 |
| 05/12/2024 | 0.32 | 0.31 | 0.32 | 22,595 | 37 | 72,702 |
| 04/12/2024 | 0.32 | 0.31 | 0.32 | 126,242 | 68 | 405,846 |
| 03/12/2024 | 0.31 | 0.30 | 0.31 | 10,597 | 23 | 35,311 |
| 02/12/2024 | 0.31 | 0.30 | 0.31 | 18,317 | 34 | 61,051 |
| 01/12/2024 | 0.31 | 0.29 | 0.31 | 53,870 | 85 | 182,450 |
| 28/11/2024 | 0.31 | 0.29 | 0.30 | 73,465 | 115 | 249,117 |
| 27/11/2024 | 0.30 | 0.30 | 0.30 | 27,910 | 38 | 93,032 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.81 | 1.72 | 1.81 | 353 | 2 | 200 |
| 29/10/2017 | 1.83 | 1.80 | 1.81 | 15,345 | 26 | 8,480 |
| 22/10/2017 | 1.80 | 1.74 | 1.80 | 21,037 | 14 | 11,836 |
| 15/10/2017 | 1.80 | 1.71 | 1.80 | 38,722 | 30 | 22,000 |
| 08/10/2017 | 1.80 | 1.74 | 1.80 | 17,562 | 15 | 9,855 |
| 01/10/2017 | 1.84 | 1.80 | 1.83 | 111,257 | 7 | 61,800 |
| 24/09/2017 | 1.85 | 1.84 | 1.85 | 27,714 | 7 | 15,000 |
| 17/09/2017 | 1.82 | 1.82 | 1.82 | 18,185 | 2 | 9,992 |
| 10/09/2017 | 1.89 | 1.82 | 1.82 | 7,101 | 9 | 3,820 |
| 20/08/2017 | 1.89 | 1.80 | 1.89 | 21,218 | 6 | 11,510 |
| 13/08/2017 | 1.85 | 1.79 | 1.85 | 14,715 | 6 | 8,150 |
| 06/08/2017 | 1.88 | 1.83 | 1.85 | 28,270 | 19 | 15,311 |
| 30/07/2017 | 1.90 | 1.87 | 1.87 | 4,280 | 3 | 2,284 |
| 23/07/2017 | 1.93 | 1.89 | 1.90 | 75,144 | 31 | 39,194 |
| 16/07/2017 | 1.93 | 1.83 | 1.92 | 20,729 | 17 | 11,186 |
| 09/07/2017 | 2.00 | 1.93 | 1.95 | 3,608 | 9 | 1,860 |
| 02/07/2017 | 2.05 | 1.93 | 2.00 | 66,183 | 61 | 33,208 |
| 29/06/2017 | 1.99 | 1.96 | 1.99 | 41,899 | 12 | 21,246 |
| 18/06/2017 | 2.00 | 1.85 | 1.99 | 200,115 | 51 | 104,455 |
| 11/06/2017 | 1.93 | 1.85 | 1.88 | 50,063 | 25 | 26,590 |