INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 0.37 | 0.36 | 0.37 | 35,048 | 32 | 97,311 |
| 07/08/2024 | 0.37 | 0.36 | 0.37 | 54,572 | 51 | 151,312 |
| 06/08/2024 | 0.38 | 0.36 | 0.37 | 114,416 | 95 | 311,392 |
| 05/08/2024 | 0.37 | 0.37 | 0.37 | 7,047 | 7 | 19,045 |
| 04/08/2024 | 0.38 | 0.38 | 0.38 | 72,718 | 28 | 191,363 |
| 01/08/2024 | 0.40 | 0.39 | 0.39 | 522,069 | 127 | 1,330,590 |
| 31/07/2024 | 0.40 | 0.38 | 0.39 | 555,010 | 195 | 1,458,930 |
| 30/07/2024 | 0.42 | 0.40 | 0.40 | 119,671 | 95 | 297,921 |
| 29/07/2024 | 0.42 | 0.40 | 0.42 | 152,885 | 137 | 370,723 |
| 28/07/2024 | 0.43 | 0.42 | 0.42 | 234,009 | 159 | 555,674 |
| 25/07/2024 | 0.46 | 0.44 | 0.44 | 524,690 | 396 | 1,174,609 |
| 24/07/2024 | 0.44 | 0.42 | 0.44 | 172,245 | 193 | 402,193 |
| 23/07/2024 | 0.42 | 0.38 | 0.42 | 369,354 | 334 | 930,738 |
| 22/07/2024 | 0.40 | 0.40 | 0.40 | 27,645 | 39 | 69,113 |
| 21/07/2024 | 0.44 | 0.42 | 0.42 | 145,258 | 120 | 340,393 |
| 18/07/2024 | 0.44 | 0.43 | 0.44 | 186,695 | 163 | 434,127 |
| 17/07/2024 | 0.44 | 0.42 | 0.44 | 698,732 | 233 | 1,625,296 |
| 16/07/2024 | 0.44 | 0.40 | 0.43 | 951,244 | 493 | 2,248,166 |
| 15/07/2024 | 0.42 | 0.40 | 0.42 | 373,395 | 302 | 900,665 |
| 14/07/2024 | 0.40 | 0.40 | 0.40 | 371,138 | 294 | 927,846 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.84 | 1.80 | 1.83 | 111,257 | 7 | 61,800 |
| 24/09/2017 | 1.85 | 1.84 | 1.85 | 27,714 | 7 | 15,000 |
| 17/09/2017 | 1.82 | 1.82 | 1.82 | 18,185 | 2 | 9,992 |
| 10/09/2017 | 1.89 | 1.82 | 1.82 | 7,101 | 9 | 3,820 |
| 20/08/2017 | 1.89 | 1.80 | 1.89 | 21,218 | 6 | 11,510 |
| 13/08/2017 | 1.85 | 1.79 | 1.85 | 14,715 | 6 | 8,150 |
| 06/08/2017 | 1.88 | 1.83 | 1.85 | 28,270 | 19 | 15,311 |
| 30/07/2017 | 1.90 | 1.87 | 1.87 | 4,280 | 3 | 2,284 |
| 23/07/2017 | 1.93 | 1.89 | 1.90 | 75,144 | 31 | 39,194 |
| 16/07/2017 | 1.93 | 1.83 | 1.92 | 20,729 | 17 | 11,186 |
| 09/07/2017 | 2.00 | 1.93 | 1.95 | 3,608 | 9 | 1,860 |
| 02/07/2017 | 2.05 | 1.93 | 2.00 | 66,183 | 61 | 33,208 |
| 29/06/2017 | 1.99 | 1.96 | 1.99 | 41,899 | 12 | 21,246 |
| 18/06/2017 | 2.00 | 1.85 | 1.99 | 200,115 | 51 | 104,455 |
| 11/06/2017 | 1.93 | 1.85 | 1.88 | 50,063 | 25 | 26,590 |
| 04/06/2017 | 1.96 | 1.85 | 1.90 | 68,437 | 19 | 35,874 |
| 28/05/2017 | 2.02 | 1.93 | 2.02 | 314,967 | 32 | 157,431 |
| 21/05/2017 | 2.04 | 1.95 | 2.02 | 12,748 | 14 | 6,400 |
| 14/05/2017 | 2.04 | 1.86 | 2.02 | 180,057 | 61 | 90,360 |
| 07/05/2017 | 1.98 | 1.86 | 1.89 | 178,432 | 19 | 92,400 |