INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions31
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares41,863
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded23,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 0.27 | 0.27 | 0.27 | 3,780 | 2 | 14,000 |
| 22/01/2025 | 0.28 | 0.27 | 0.28 | 4,459 | 11 | 16,515 |
| 21/01/2025 | 0.28 | 0.27 | 0.28 | 10,381 | 33 | 38,446 |
| 20/01/2025 | 0.27 | 0.26 | 0.27 | 12,946 | 17 | 49,780 |
| 19/01/2025 | 0.27 | 0.26 | 0.27 | 1,749 | 10 | 6,706 |
| 16/01/2025 | 0.27 | 0.26 | 0.27 | 10,226 | 22 | 38,207 |
| 15/01/2025 | 0.27 | 0.26 | 0.27 | 22,707 | 41 | 85,394 |
| 14/01/2025 | 0.28 | 0.27 | 0.27 | 4,636 | 14 | 17,150 |
| 13/01/2025 | 0.28 | 0.27 | 0.28 | 19,216 | 61 | 71,139 |
| 12/01/2025 | 0.28 | 0.28 | 0.28 | 4,690 | 10 | 16,750 |
| 09/01/2025 | 0.29 | 0.27 | 0.29 | 10,414 | 33 | 37,776 |
| 08/01/2025 | 0.28 | 0.28 | 0.28 | 6,925 | 17 | 24,733 |
| 07/01/2025 | 0.29 | 0.28 | 0.29 | 19,448 | 22 | 69,441 |
| 06/01/2025 | 0.30 | 0.29 | 0.29 | 18,996 | 34 | 65,498 |
| 05/01/2025 | 0.30 | 0.29 | 0.30 | 4,713 | 8 | 15,881 |
| 02/01/2025 | 0.30 | 0.28 | 0.30 | 186,306 | 38 | 649,823 |
| 31/12/2024 | 0.29 | 0.27 | 0.29 | 198,766 | 82 | 728,984 |
| 30/12/2024 | 0.28 | 0.26 | 0.28 | 18,760 | 57 | 70,341 |
| 29/12/2024 | 0.27 | 0.26 | 0.27 | 9,299 | 24 | 35,750 |
| 26/12/2024 | 0.27 | 0.26 | 0.27 | 39,673 | 61 | 152,589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 01/04/2018 | 1.62 | 1.55 | 1.55 | 16,355 | 2 | 10,100 |
| 25/03/2018 | 1.69 | 1.47 | 1.69 | 36,331 | 44 | 22,990 |
| 18/03/2018 | 1.56 | 1.44 | 1.50 | 11,703 | 32 | 7,850 |
| 11/03/2018 | 1.58 | 1.52 | 1.58 | 7,310 | 10 | 4,730 |
| 04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
| 25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |
| 28/01/2018 | 1.73 | 1.66 | 1.70 | 41,104 | 8 | 23,813 |
| 21/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
| 14/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 24/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
| 17/12/2017 | 1.74 | 1.72 | 1.72 | 44,979 | 7 | 25,976 |
| 03/12/2017 | 1.75 | 1.62 | 1.72 | 50,084 | 22 | 29,350 |
| 26/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |
| 19/11/2017 | 1.79 | 1.77 | 1.79 | 26,487 | 9 | 14,957 |
| 12/11/2017 | 1.80 | 1.79 | 1.79 | 1,255 | 3 | 700 |