Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.37 0.36 0.37 54,422 41 151,167
12/11/2024 0.36 0.35 0.36 71,415 83 200,270
11/11/2024 0.35 0.34 0.35 16,860 39 49,586
10/11/2024 0.35 0.35 0.35 17,955 31 51,300
07/11/2024 0.36 0.35 0.36 60,789 61 173,072
06/11/2024 0.35 0.34 0.35 23,533 33 68,871
05/11/2024 0.35 0.34 0.35 30,167 26 88,671
04/11/2024 0.34 0.34 0.34 14,824 9 43,600
03/11/2024 0.35 0.34 0.35 183,942 81 541,004
31/10/2024 0.35 0.34 0.35 30,835 48 90,504
30/10/2024 0.34 0.34 0.34 13,993 5 41,155
29/10/2024 0.35 0.35 0.35 26,452 30 75,576
28/10/2024 0.37 0.36 0.36 178,715 148 483,975
27/10/2024 0.36 0.35 0.36 83,063 82 231,177
24/10/2024 0.36 0.35 0.36 8,299 14 23,683
23/10/2024 0.35 0.35 0.35 44,384 40 126,811
22/10/2024 0.34 0.32 0.34 305,748 162 929,628
21/10/2024 0.34 0.33 0.33 180,930 38 545,146
20/10/2024 0.34 0.33 0.34 46,010 30 139,205
17/10/2024 0.34 0.33 0.34 31,085 57 92,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 1.73 1.66 1.70 41,104 8 23,813
21/01/2018 1.73 1.73 1.73 19,414 2 11,222
14/01/2018 1.73 1.71 1.73 34,373 4 20,100
07/01/2018 1.73 1.73 1.73 1,730 1 1,000
24/12/2017 1.77 1.72 1.77 8,180 9 4,710
17/12/2017 1.74 1.72 1.72 44,979 7 25,976
03/12/2017 1.75 1.62 1.72 50,084 22 29,350
26/11/2017 1.78 1.78 1.78 178 2 100
19/11/2017 1.79 1.77 1.79 26,487 9 14,957
12/11/2017 1.80 1.79 1.79 1,255 3 700
05/11/2017 1.81 1.72 1.81 353 2 200
29/10/2017 1.83 1.80 1.81 15,345 26 8,480
22/10/2017 1.80 1.74 1.80 21,037 14 11,836
15/10/2017 1.80 1.71 1.80 38,722 30 22,000
08/10/2017 1.80 1.74 1.80 17,562 15 9,855
01/10/2017 1.84 1.80 1.83 111,257 7 61,800
24/09/2017 1.85 1.84 1.85 27,714 7 15,000
17/09/2017 1.82 1.82 1.82 18,185 2 9,992
10/09/2017 1.89 1.82 1.82 7,101 9 3,820
20/08/2017 1.89 1.80 1.89 21,218 6 11,510
Download Table