INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions31
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares41,863
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded23,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 0.27 | 0.26 | 0.27 | 5,591 | 22 | 21,501 |
| 20/02/2025 | 0.27 | 0.26 | 0.27 | 577 | 4 | 2,200 |
| 19/02/2025 | 0.27 | 0.26 | 0.27 | 7,817 | 16 | 29,634 |
| 18/02/2025 | 0.27 | 0.26 | 0.26 | 31,843 | 31 | 122,458 |
| 17/02/2025 | 0.27 | 0.25 | 0.27 | 12,303 | 48 | 47,387 |
| 16/02/2025 | 0.26 | 0.24 | 0.26 | 5,676 | 19 | 22,550 |
| 13/02/2025 | 0.25 | 0.24 | 0.25 | 2,248 | 14 | 9,278 |
| 12/02/2025 | 0.25 | 0.25 | 0.25 | 1,617 | 10 | 6,467 |
| 11/02/2025 | 0.26 | 0.25 | 0.26 | 32,653 | 78 | 130,611 |
| 10/02/2025 | 0.26 | 0.26 | 0.26 | 5,343 | 12 | 20,550 |
| 09/02/2025 | 0.27 | 0.26 | 0.26 | 2,679 | 9 | 10,305 |
| 06/02/2025 | 0.27 | 0.25 | 0.27 | 7,645 | 21 | 29,403 |
| 05/02/2025 | 0.27 | 0.26 | 0.26 | 39,296 | 64 | 150,714 |
| 04/02/2025 | 0.29 | 0.27 | 0.27 | 39,098 | 73 | 143,730 |
| 03/02/2025 | 0.28 | 0.27 | 0.28 | 63,239 | 108 | 226,819 |
| 02/02/2025 | 0.27 | 0.27 | 0.27 | 702 | 3 | 2,600 |
| 29/01/2025 | 0.28 | 0.27 | 0.28 | 5,644 | 18 | 20,905 |
| 28/01/2025 | 0.28 | 0.27 | 0.28 | 3,088 | 13 | 11,435 |
| 27/01/2025 | 0.28 | 0.27 | 0.28 | 1,894 | 4 | 7,015 |
| 26/01/2025 | 0.28 | 0.27 | 0.28 | 9,839 | 18 | 36,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.10 | 1.05 | 1.08 | 27,229 | 81 | 25,180 |
| 28/10/2018 | 1.08 | 1.03 | 1.07 | 20,781 | 85 | 19,812 |
| 21/10/2018 | 1.10 | 1.03 | 1.08 | 34,882 | 129 | 32,814 |
| 14/10/2018 | 1.18 | 1.05 | 1.11 | 220,759 | 380 | 196,729 |
| 07/10/2018 | 1.03 | 0.91 | 1.03 | 141,813 | 177 | 142,587 |
| 30/09/2018 | 1.14 | 1.05 | 1.05 | 26,234 | 15 | 23,662 |
| 23/09/2018 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 09/09/2018 | 1.15 | 1.10 | 1.15 | 2,288 | 12 | 2,073 |
| 26/08/2018 | 1.15 | 1.09 | 1.15 | 3,401 | 18 | 3,073 |
| 19/08/2018 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 977 | 8 | 800 |
| 29/07/2018 | 1.29 | 1.23 | 1.28 | 4,606 | 13 | 3,685 |
| 01/07/2018 | 1.34 | 1.28 | 1.28 | 15,075 | 11 | 11,295 |
| 24/06/2018 | 1.38 | 1.35 | 1.35 | 26,476 | 7 | 19,201 |
| 17/06/2018 | 1.42 | 1.40 | 1.42 | 1,705 | 5 | 1,215 |
| 10/06/2018 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 27/05/2018 | 1.53 | 1.39 | 1.42 | 19,844 | 55 | 13,900 |
| 13/05/2018 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 06/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 29/04/2018 | 1.60 | 1.48 | 1.53 | 3,672 | 14 | 2,341 |