INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 0.30 | 0.29 | 0.29 | 20,728 | 38 | 71,452 |
| 10/12/2024 | 0.30 | 0.30 | 0.30 | 7,080 | 13 | 23,600 |
| 09/12/2024 | 0.31 | 0.30 | 0.30 | 30,840 | 37 | 102,756 |
| 08/12/2024 | 0.31 | 0.31 | 0.31 | 3,260 | 5 | 10,517 |
| 05/12/2024 | 0.32 | 0.31 | 0.32 | 22,595 | 37 | 72,702 |
| 04/12/2024 | 0.32 | 0.31 | 0.32 | 126,242 | 68 | 405,846 |
| 03/12/2024 | 0.31 | 0.30 | 0.31 | 10,597 | 23 | 35,311 |
| 02/12/2024 | 0.31 | 0.30 | 0.31 | 18,317 | 34 | 61,051 |
| 01/12/2024 | 0.31 | 0.29 | 0.31 | 53,870 | 85 | 182,450 |
| 28/11/2024 | 0.31 | 0.29 | 0.30 | 73,465 | 115 | 249,117 |
| 27/11/2024 | 0.30 | 0.30 | 0.30 | 27,910 | 38 | 93,032 |
| 26/11/2024 | 0.31 | 0.31 | 0.31 | 79,255 | 80 | 255,661 |
| 25/11/2024 | 0.32 | 0.32 | 0.32 | 13,113 | 14 | 40,977 |
| 24/11/2024 | 0.33 | 0.33 | 0.33 | 57,288 | 26 | 173,599 |
| 21/11/2024 | 0.34 | 0.32 | 0.34 | 125,700 | 63 | 388,205 |
| 20/11/2024 | 0.34 | 0.33 | 0.33 | 38,074 | 33 | 115,225 |
| 19/11/2024 | 0.34 | 0.33 | 0.34 | 63,127 | 83 | 190,105 |
| 18/11/2024 | 0.34 | 0.34 | 0.34 | 83,463 | 29 | 245,479 |
| 17/11/2024 | 0.35 | 0.35 | 0.35 | 13,427 | 10 | 38,363 |
| 14/11/2024 | 0.36 | 0.36 | 0.36 | 114,772 | 39 | 318,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 977 | 8 | 800 |
| 29/07/2018 | 1.29 | 1.23 | 1.28 | 4,606 | 13 | 3,685 |
| 01/07/2018 | 1.34 | 1.28 | 1.28 | 15,075 | 11 | 11,295 |
| 24/06/2018 | 1.38 | 1.35 | 1.35 | 26,476 | 7 | 19,201 |
| 17/06/2018 | 1.42 | 1.40 | 1.42 | 1,705 | 5 | 1,215 |
| 10/06/2018 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 27/05/2018 | 1.53 | 1.39 | 1.42 | 19,844 | 55 | 13,900 |
| 13/05/2018 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 06/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 29/04/2018 | 1.60 | 1.48 | 1.53 | 3,672 | 14 | 2,341 |
| 22/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 01/04/2018 | 1.62 | 1.55 | 1.55 | 16,355 | 2 | 10,100 |
| 25/03/2018 | 1.69 | 1.47 | 1.69 | 36,331 | 44 | 22,990 |
| 18/03/2018 | 1.56 | 1.44 | 1.50 | 11,703 | 32 | 7,850 |
| 11/03/2018 | 1.58 | 1.52 | 1.58 | 7,310 | 10 | 4,730 |
| 04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
| 25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |