INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2024 | 0.39 | 0.38 | 0.39 | 93,529 | 50 | 246,116 |
| 04/09/2024 | 0.40 | 0.38 | 0.39 | 241,827 | 203 | 625,343 |
| 03/09/2024 | 0.39 | 0.37 | 0.39 | 75,903 | 55 | 200,150 |
| 02/09/2024 | 0.38 | 0.37 | 0.38 | 29,743 | 37 | 80,375 |
| 01/09/2024 | 0.38 | 0.37 | 0.38 | 48,322 | 48 | 129,725 |
| 29/08/2024 | 0.39 | 0.38 | 0.38 | 63,163 | 63 | 166,086 |
| 28/08/2024 | 0.40 | 0.38 | 0.40 | 255,241 | 97 | 654,700 |
| 27/08/2024 | 0.39 | 0.37 | 0.39 | 373,993 | 135 | 999,695 |
| 26/08/2024 | 0.38 | 0.36 | 0.38 | 217,615 | 138 | 600,190 |
| 25/08/2024 | 0.37 | 0.37 | 0.37 | 8,693 | 16 | 23,495 |
| 22/08/2024 | 0.38 | 0.38 | 0.38 | 13,817 | 20 | 36,361 |
| 21/08/2024 | 0.39 | 0.38 | 0.39 | 15,431 | 37 | 40,600 |
| 20/08/2024 | 0.38 | 0.36 | 0.38 | 116,882 | 90 | 315,940 |
| 19/08/2024 | 0.38 | 0.37 | 0.37 | 36,787 | 40 | 99,167 |
| 18/08/2024 | 0.39 | 0.38 | 0.38 | 40,913 | 60 | 107,599 |
| 15/08/2024 | 0.41 | 0.39 | 0.40 | 283,814 | 121 | 713,914 |
| 14/08/2024 | 0.40 | 0.38 | 0.40 | 349,417 | 156 | 891,375 |
| 13/08/2024 | 0.40 | 0.39 | 0.40 | 82,984 | 102 | 208,019 |
| 12/08/2024 | 0.39 | 0.39 | 0.39 | 128,702 | 100 | 330,004 |
| 11/08/2024 | 0.38 | 0.37 | 0.38 | 154,517 | 109 | 413,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
| 25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |
| 28/01/2018 | 1.73 | 1.66 | 1.70 | 41,104 | 8 | 23,813 |
| 21/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
| 14/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 24/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
| 17/12/2017 | 1.74 | 1.72 | 1.72 | 44,979 | 7 | 25,976 |
| 03/12/2017 | 1.75 | 1.62 | 1.72 | 50,084 | 22 | 29,350 |
| 26/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |
| 19/11/2017 | 1.79 | 1.77 | 1.79 | 26,487 | 9 | 14,957 |
| 12/11/2017 | 1.80 | 1.79 | 1.79 | 1,255 | 3 | 700 |
| 05/11/2017 | 1.81 | 1.72 | 1.81 | 353 | 2 | 200 |
| 29/10/2017 | 1.83 | 1.80 | 1.81 | 15,345 | 26 | 8,480 |
| 22/10/2017 | 1.80 | 1.74 | 1.80 | 21,037 | 14 | 11,836 |
| 15/10/2017 | 1.80 | 1.71 | 1.80 | 38,722 | 30 | 22,000 |
| 08/10/2017 | 1.80 | 1.74 | 1.80 | 17,562 | 15 | 9,855 |