Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions31
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares41,863
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded23,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.26 0.25 0.26 5,459 12 21,835
20/03/2025 0.26 0.25 0.26 27,701 43 110,602
19/03/2025 0.26 0.25 0.26 2,215 11 8,856
18/03/2025 0.27 0.26 0.26 2,830 11 10,884
17/03/2025 0.27 0.26 0.27 5,557 19 21,370
16/03/2025 0.27 0.26 0.26 2,614 9 10,050
13/03/2025 0.26 0.26 0.26 6,299 11 24,225
12/03/2025 0.27 0.26 0.27 14,795 25 56,899
11/03/2025 0.26 0.26 0.26 5,797 15 22,295
10/03/2025 0.27 0.26 0.27 6,237 21 23,976
09/03/2025 0.27 0.26 0.27 29,595 65 113,827
06/03/2025 0.27 0.27 0.27 248,674 75 921,015
05/03/2025 0.28 0.27 0.28 5,945 13 22,017
04/03/2025 0.28 0.27 0.28 33,411 75 119,939
03/03/2025 0.28 0.28 0.28 58,943 77 210,509
02/03/2025 0.29 0.29 0.29 137,315 79 473,500
27/02/2025 0.28 0.27 0.28 84,582 121 302,080
26/02/2025 0.27 0.25 0.27 631,908 125 2,394,826
25/02/2025 0.26 0.25 0.26 1,405 12 5,615
24/02/2025 0.26 0.26 0.26 6,500 6 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 0.81 0.72 0.73 189,135 350 246,941
17/03/2019 0.78 0.73 0.77 76,035 127 100,789
10/03/2019 0.77 0.69 0.75 19,020 72 25,682
03/03/2019 0.78 0.74 0.75 3,800 21 5,031
24/02/2019 0.85 0.76 0.77 284,495 85 352,461
17/02/2019 0.86 0.83 0.85 5,301 22 6,300
10/02/2019 0.88 0.84 0.87 11,003 35 12,880
03/02/2019 0.87 0.85 0.87 1,116 6 1,310
27/01/2019 0.88 0.86 0.88 10,070 6 11,642
20/01/2019 0.88 0.86 0.88 267 2 310
13/01/2019 0.89 0.86 0.89 1,810 12 2,085
06/01/2019 0.94 0.86 0.90 5,029 26 5,727
30/12/2018 0.93 0.88 0.93 57,011 47 63,140
23/12/2018 0.93 0.89 0.92 196,812 73 216,722
16/12/2018 0.98 0.90 0.92 38,800 40 41,952
09/12/2018 1.02 0.97 0.97 1,366 7 1,400
02/12/2018 1.04 0.99 1.04 1,151 4 1,150
25/11/2018 1.03 0.96 0.96 10,563 45 10,470
18/11/2018 1.05 1.00 1.01 14,781 62 14,544
11/11/2018 1.09 1.03 1.05 15,167 61 14,370
Download Table