Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.28 0.28 0.28 4,690 10 16,750
09/01/2025 0.29 0.27 0.29 10,414 33 37,776
08/01/2025 0.28 0.28 0.28 6,925 17 24,733
07/01/2025 0.29 0.28 0.29 19,448 22 69,441
06/01/2025 0.30 0.29 0.29 18,996 34 65,498
05/01/2025 0.30 0.29 0.30 4,713 8 15,881
02/01/2025 0.30 0.28 0.30 186,306 38 649,823
31/12/2024 0.29 0.27 0.29 198,766 82 728,984
30/12/2024 0.28 0.26 0.28 18,760 57 70,341
29/12/2024 0.27 0.26 0.27 9,299 24 35,750
26/12/2024 0.27 0.26 0.27 39,673 61 152,589
24/12/2024 0.27 0.27 0.27 23,411 38 86,706
23/12/2024 0.29 0.28 0.28 15,689 28 56,033
22/12/2024 0.29 0.28 0.29 11,253 18 40,191
19/12/2024 0.29 0.28 0.29 5,180 10 18,455
18/12/2024 0.29 0.28 0.29 9,188 15 32,725
17/12/2024 0.29 0.28 0.29 55,737 77 194,401
16/12/2024 0.28 0.27 0.28 31,500 36 116,275
15/12/2024 0.27 0.27 0.27 30,921 30 114,523
12/12/2024 0.30 0.28 0.28 74,196 84 262,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.89 0.86 0.89 1,810 12 2,085
06/01/2019 0.94 0.86 0.90 5,029 26 5,727
30/12/2018 0.93 0.88 0.93 57,011 47 63,140
23/12/2018 0.93 0.89 0.92 196,812 73 216,722
16/12/2018 0.98 0.90 0.92 38,800 40 41,952
09/12/2018 1.02 0.97 0.97 1,366 7 1,400
02/12/2018 1.04 0.99 1.04 1,151 4 1,150
25/11/2018 1.03 0.96 0.96 10,563 45 10,470
18/11/2018 1.05 1.00 1.01 14,781 62 14,544
11/11/2018 1.09 1.03 1.05 15,167 61 14,370
04/11/2018 1.10 1.05 1.08 27,229 81 25,180
28/10/2018 1.08 1.03 1.07 20,781 85 19,812
21/10/2018 1.10 1.03 1.08 34,882 129 32,814
14/10/2018 1.18 1.05 1.11 220,759 380 196,729
07/10/2018 1.03 0.91 1.03 141,813 177 142,587
30/09/2018 1.14 1.05 1.05 26,234 15 23,662
23/09/2018 1.14 1.14 1.14 228 3 200
09/09/2018 1.15 1.10 1.15 2,288 12 2,073
26/08/2018 1.15 1.09 1.15 3,401 18 3,073
19/08/2018 1.16 1.16 1.16 232 2 200
Download Table