Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.36 0.35 0.36 32,629 49 93,225
06/10/2024 0.36 0.36 0.36 50 2 140
03/10/2024 0.37 0.36 0.37 15,407 25 42,796
02/10/2024 0.37 0.35 0.37 90,588 57 255,462
01/10/2024 0.36 0.35 0.36 19,726 27 56,354
30/09/2024 0.36 0.36 0.36 18,978 13 52,716
29/09/2024 0.37 0.37 0.37 94,003 29 254,062
26/09/2024 0.38 0.36 0.38 187,118 112 515,989
25/09/2024 0.37 0.37 0.37 74 2 200
24/09/2024 0.38 0.37 0.38 27,614 23 74,629
23/09/2024 0.38 0.37 0.38 74,885 42 202,386
22/09/2024 0.38 0.38 0.38 24,928 42 65,600
19/09/2024 0.39 0.38 0.39 123,766 42 325,695
18/09/2024 0.39 0.38 0.39 122,705 76 322,904
17/09/2024 0.39 0.38 0.39 127,272 56 326,650
15/09/2024 0.39 0.38 0.39 355,397 76 911,300
12/09/2024 0.40 0.39 0.39 305,427 118 783,136
11/09/2024 0.39 0.38 0.39 110,181 83 282,875
09/09/2024 0.39 0.38 0.39 54,029 56 141,773
08/09/2024 0.39 0.38 0.39 49,055 46 129,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 1.14 1.05 1.05 26,234 15 23,662
23/09/2018 1.14 1.14 1.14 228 3 200
09/09/2018 1.15 1.10 1.15 2,288 12 2,073
26/08/2018 1.15 1.09 1.15 3,401 18 3,073
19/08/2018 1.16 1.16 1.16 232 2 200
05/08/2018 1.23 1.22 1.22 977 8 800
29/07/2018 1.29 1.23 1.28 4,606 13 3,685
01/07/2018 1.34 1.28 1.28 15,075 11 11,295
24/06/2018 1.38 1.35 1.35 26,476 7 19,201
17/06/2018 1.42 1.40 1.42 1,705 5 1,215
10/06/2018 1.44 1.44 1.44 288 1 200
27/05/2018 1.53 1.39 1.42 19,844 55 13,900
13/05/2018 1.50 1.50 1.50 2 1 1
06/05/2018 1.50 1.48 1.50 593 2 400
29/04/2018 1.60 1.48 1.53 3,672 14 2,341
22/04/2018 1.55 1.55 1.55 1,550 1 1,000
01/04/2018 1.62 1.55 1.55 16,355 2 10,100
25/03/2018 1.69 1.47 1.69 36,331 44 22,990
18/03/2018 1.56 1.44 1.50 11,703 32 7,850
11/03/2018 1.58 1.52 1.58 7,310 10 4,730
Download Table