Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions30
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares126,940
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded38,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.52 0.51 0.52 891,082 304 1,722,047
27/11/2022 0.50 0.49 0.50 726,082 358 1,459,400
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
17/11/2022 0.39 0.39 0.39 100,006 136 256,426
16/11/2022 0.38 0.37 0.38 63,050 58 168,736
15/11/2022 0.37 0.37 0.37 10,917 23 29,506
14/11/2022 0.39 0.38 0.38 322,120 150 847,669
13/11/2022 0.40 0.39 0.39 307,138 116 771,265
10/11/2022 0.41 0.39 0.41 175,850 200 429,919
09/11/2022 0.42 0.40 0.41 154,991 70 381,861
08/11/2022 0.42 0.40 0.42 129,121 162 317,265
07/11/2022 0.43 0.42 0.42 112,783 72 263,065
06/11/2022 0.44 0.42 0.44 383,094 92 888,765
03/11/2022 0.46 0.44 0.44 157,316 38 356,406
02/11/2022 0.46 0.44 0.46 237,884 76 536,270
01/11/2022 0.48 0.46 0.46 120,728 34 262,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 1.36 1.30 1.36 91,320 23 68,698
27/11/2016 1.39 1.33 1.37 13,640 27 9,970
20/11/2016 1.42 1.38 1.40 21,441 34 15,250
13/11/2016 1.42 1.32 1.38 97,523 124 71,136
06/11/2016 1.33 1.27 1.33 32,989 35 25,200
30/10/2016 1.35 1.27 1.33 41,513 50 31,398
23/10/2016 1.33 1.32 1.33 6,535 3 4,950
16/10/2016 1.34 1.30 1.33 23,565 20 17,865
09/10/2016 1.36 1.28 1.33 127,590 117 96,142
03/10/2016 1.33 1.24 1.30 31,984 33 25,150
25/09/2016 1.42 1.27 1.29 218,793 140 161,905
18/09/2016 1.37 1.22 1.35 258,027 121 202,680
04/09/2016 1.30 1.20 1.25 74,291 125 59,436
28/08/2016 1.26 1.11 1.25 55,705 85 47,395
21/08/2016 1.27 1.21 1.24 89,523 85 72,350
14/08/2016 1.32 1.22 1.27 112,489 110 87,689
07/08/2016 1.36 1.26 1.29 35,754 66 27,621
31/07/2016 1.42 1.32 1.37 76,265 61 57,301
24/07/2016 1.41 1.32 1.39 176,618 77 128,225
17/07/2016 1.46 1.36 1.41 131,663 48 94,000
Download Table