Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 0.26 0.26 0.26 5,343 12 20,550
09/02/2025 0.27 0.26 0.26 2,679 9 10,305
06/02/2025 0.27 0.25 0.27 7,645 21 29,403
05/02/2025 0.27 0.26 0.26 39,296 64 150,714
04/02/2025 0.29 0.27 0.27 39,098 73 143,730
03/02/2025 0.28 0.27 0.28 63,239 108 226,819
02/02/2025 0.27 0.27 0.27 702 3 2,600
29/01/2025 0.28 0.27 0.28 5,644 18 20,905
28/01/2025 0.28 0.27 0.28 3,088 13 11,435
27/01/2025 0.28 0.27 0.28 1,894 4 7,015
26/01/2025 0.28 0.27 0.28 9,839 18 36,439
23/01/2025 0.27 0.27 0.27 3,780 2 14,000
22/01/2025 0.28 0.27 0.28 4,459 11 16,515
21/01/2025 0.28 0.27 0.28 10,381 33 38,446
20/01/2025 0.27 0.26 0.27 12,946 17 49,780
19/01/2025 0.27 0.26 0.27 1,749 10 6,706
16/01/2025 0.27 0.26 0.27 10,226 22 38,207
15/01/2025 0.27 0.26 0.27 22,707 41 85,394
14/01/2025 0.28 0.27 0.27 4,636 14 17,150
13/01/2025 0.28 0.27 0.28 19,216 61 71,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.64 0.62 0.63 1,004 5 1,610
26/05/2019 0.65 0.63 0.64 8,606 40 13,623
19/05/2019 0.65 0.63 0.65 13,493 46 21,078
12/05/2019 0.67 0.64 0.66 11,898 54 18,225
05/05/2019 0.69 0.64 0.68 60,496 92 90,673
28/04/2019 0.70 0.65 0.67 11,635,318 268 17,111,809
21/04/2019 0.73 0.65 0.69 110,651 159 156,539
14/04/2019 0.67 0.62 0.65 32,588 96 50,433
07/04/2019 0.73 0.67 0.69 47,642 112 68,002
31/03/2019 0.75 0.70 0.74 86,379 155 119,308
24/03/2019 0.81 0.72 0.73 189,135 350 246,941
17/03/2019 0.78 0.73 0.77 76,035 127 100,789
10/03/2019 0.77 0.69 0.75 19,020 72 25,682
03/03/2019 0.78 0.74 0.75 3,800 21 5,031
24/02/2019 0.85 0.76 0.77 284,495 85 352,461
17/02/2019 0.86 0.83 0.85 5,301 22 6,300
10/02/2019 0.88 0.84 0.87 11,003 35 12,880
03/02/2019 0.87 0.85 0.87 1,116 6 1,310
27/01/2019 0.88 0.86 0.88 10,070 6 11,642
20/01/2019 0.88 0.86 0.88 267 2 310
Download Table