INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions31
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares41,863
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded23,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.26 | 0.25 | 0.26 | 9,646 | 29 | 38,583 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 22,372 | 29 | 92,464 |
| 22/04/2025 | 0.26 | 0.25 | 0.25 | 26,067 | 57 | 104,267 |
| 21/04/2025 | 0.26 | 0.25 | 0.26 | 18,523 | 27 | 74,051 |
| 20/04/2025 | 0.26 | 0.26 | 0.26 | 14,906 | 18 | 57,331 |
| 17/04/2025 | 0.27 | 0.26 | 0.26 | 15,238 | 17 | 57,554 |
| 16/04/2025 | 0.27 | 0.26 | 0.27 | 14,559 | 28 | 55,989 |
| 15/04/2025 | 0.27 | 0.26 | 0.27 | 45,610 | 87 | 172,537 |
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 116,701 | 138 | 439,407 |
| 13/04/2025 | 0.26 | 0.24 | 0.26 | 32,870 | 54 | 133,729 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 19,499 | 34 | 78,796 |
| 09/04/2025 | 0.25 | 0.24 | 0.25 | 7,863 | 26 | 32,750 |
| 08/04/2025 | 0.25 | 0.24 | 0.25 | 3,889 | 14 | 16,202 |
| 07/04/2025 | 0.25 | 0.24 | 0.25 | 9,986 | 24 | 41,606 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.72 | 0.70 | 0.71 | 18,593 | 31 | 26,299 |
| 04/08/2019 | 0.75 | 0.68 | 0.72 | 256,637 | 244 | 362,015 |
| 28/07/2019 | 0.68 | 0.64 | 0.68 | 150,655 | 71 | 228,211 |
| 21/07/2019 | 0.65 | 0.63 | 0.63 | 5,969 | 17 | 9,400 |
| 14/07/2019 | 0.68 | 0.64 | 0.65 | 19,825 | 49 | 30,483 |
| 07/07/2019 | 0.70 | 0.64 | 0.64 | 11,914 | 44 | 17,928 |
| 30/06/2019 | 0.69 | 0.62 | 0.68 | 91,364 | 62 | 142,266 |
| 23/06/2019 | 0.65 | 0.62 | 0.64 | 11,159 | 41 | 17,595 |
| 16/06/2019 | 0.65 | 0.61 | 0.65 | 5,063 | 24 | 7,970 |
| 10/06/2019 | 0.64 | 0.61 | 0.62 | 7,346 | 30 | 11,930 |
| 02/06/2019 | 0.64 | 0.62 | 0.63 | 1,004 | 5 | 1,610 |
| 26/05/2019 | 0.65 | 0.63 | 0.64 | 8,606 | 40 | 13,623 |
| 19/05/2019 | 0.65 | 0.63 | 0.65 | 13,493 | 46 | 21,078 |
| 12/05/2019 | 0.67 | 0.64 | 0.66 | 11,898 | 54 | 18,225 |
| 05/05/2019 | 0.69 | 0.64 | 0.68 | 60,496 | 92 | 90,673 |
| 28/04/2019 | 0.70 | 0.65 | 0.67 | 11,635,318 | 268 | 17,111,809 |
| 21/04/2019 | 0.73 | 0.65 | 0.69 | 110,651 | 159 | 156,539 |
| 14/04/2019 | 0.67 | 0.62 | 0.65 | 32,588 | 96 | 50,433 |
| 07/04/2019 | 0.73 | 0.67 | 0.69 | 47,642 | 112 | 68,002 |
| 31/03/2019 | 0.75 | 0.70 | 0.74 | 86,379 | 155 | 119,308 |