Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.31 0.30 0.31 18,317 34 61,051
01/12/2024 0.31 0.29 0.31 53,870 85 182,450
28/11/2024 0.31 0.29 0.30 73,465 115 249,117
27/11/2024 0.30 0.30 0.30 27,910 38 93,032
26/11/2024 0.31 0.31 0.31 79,255 80 255,661
25/11/2024 0.32 0.32 0.32 13,113 14 40,977
24/11/2024 0.33 0.33 0.33 57,288 26 173,599
21/11/2024 0.34 0.32 0.34 125,700 63 388,205
20/11/2024 0.34 0.33 0.33 38,074 33 115,225
19/11/2024 0.34 0.33 0.34 63,127 83 190,105
18/11/2024 0.34 0.34 0.34 83,463 29 245,479
17/11/2024 0.35 0.35 0.35 13,427 10 38,363
14/11/2024 0.36 0.36 0.36 114,772 39 318,812
13/11/2024 0.37 0.36 0.37 54,422 41 151,167
12/11/2024 0.36 0.35 0.36 71,415 83 200,270
11/11/2024 0.35 0.34 0.35 16,860 39 49,586
10/11/2024 0.35 0.35 0.35 17,955 31 51,300
07/11/2024 0.36 0.35 0.36 60,789 61 173,072
06/11/2024 0.35 0.34 0.35 23,533 33 68,871
05/11/2024 0.35 0.34 0.35 30,167 26 88,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.70 0.64 0.64 11,914 44 17,928
30/06/2019 0.69 0.62 0.68 91,364 62 142,266
23/06/2019 0.65 0.62 0.64 11,159 41 17,595
16/06/2019 0.65 0.61 0.65 5,063 24 7,970
10/06/2019 0.64 0.61 0.62 7,346 30 11,930
02/06/2019 0.64 0.62 0.63 1,004 5 1,610
26/05/2019 0.65 0.63 0.64 8,606 40 13,623
19/05/2019 0.65 0.63 0.65 13,493 46 21,078
12/05/2019 0.67 0.64 0.66 11,898 54 18,225
05/05/2019 0.69 0.64 0.68 60,496 92 90,673
28/04/2019 0.70 0.65 0.67 11,635,318 268 17,111,809
21/04/2019 0.73 0.65 0.69 110,651 159 156,539
14/04/2019 0.67 0.62 0.65 32,588 96 50,433
07/04/2019 0.73 0.67 0.69 47,642 112 68,002
31/03/2019 0.75 0.70 0.74 86,379 155 119,308
24/03/2019 0.81 0.72 0.73 189,135 350 246,941
17/03/2019 0.78 0.73 0.77 76,035 127 100,789
10/03/2019 0.77 0.69 0.75 19,020 72 25,682
03/03/2019 0.78 0.74 0.75 3,800 21 5,031
24/02/2019 0.85 0.76 0.77 284,495 85 352,461
Download Table