Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions30
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares126,940
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded38,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.39 0.39 0.39 324,109 155 831,048
26/12/2022 0.41 0.41 0.41 76,041 25 185,465
22/12/2022 0.43 0.43 0.43 139,281 34 323,910
21/12/2022 0.47 0.45 0.45 147,688 74 317,740
20/12/2022 0.48 0.45 0.47 739,056 211 1,589,957
19/12/2022 0.48 0.47 0.47 52,456 32 109,515
18/12/2022 0.50 0.49 0.49 128,724 41 262,634
15/12/2022 0.51 0.49 0.51 199,834 117 396,882
14/12/2022 0.51 0.50 0.51 277,917 113 555,800
13/12/2022 0.50 0.47 0.50 495,066 233 1,022,192
12/12/2022 0.51 0.49 0.49 407,143 106 811,875
11/12/2022 0.53 0.50 0.51 254,162 87 492,710
08/12/2022 0.52 0.51 0.52 434,672 173 839,359
07/12/2022 0.53 0.51 0.51 370,271 86 702,523
06/12/2022 0.55 0.53 0.53 769,295 237 1,433,399
05/12/2022 0.55 0.54 0.55 527,182 258 975,996
04/12/2022 0.53 0.52 0.53 829,044 263 1,564,692
01/12/2022 0.53 0.51 0.53 643,047 180 1,236,460
30/11/2022 0.53 0.50 0.52 721,341 363 1,407,272
29/11/2022 0.54 0.50 0.51 1,172,821 545 2,251,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.99 1.92 1.99 269,656 18 137,802
23/04/2017 2.03 1.91 1.92 158,662 82 80,022
16/04/2017 2.02 1.73 2.00 843,195 359 442,498
09/04/2017 1.70 1.59 1.70 273,598 117 163,244
02/04/2017 1.74 1.62 1.66 69,492 44 41,190
26/03/2017 1.81 1.63 1.68 213,842 109 124,679
19/03/2017 1.82 1.74 1.80 475,575 281 266,650
12/03/2017 1.76 1.69 1.73 481,515 171 278,637
05/03/2017 1.74 1.58 1.74 653,249 321 399,144
26/02/2017 1.62 1.42 1.62 415,937 234 271,168
19/02/2017 1.48 1.36 1.48 754,010 406 537,305
12/02/2017 1.38 1.26 1.37 131,934 153 99,845
05/02/2017 1.32 1.25 1.28 660,614 17 500,700
29/01/2017 1.31 1.26 1.31 643 2 510
22/01/2017 1.33 1.32 1.33 15,907 2 12,050
15/01/2017 1.33 1.29 1.33 1,359 8 1,040
08/01/2017 1.34 1.33 1.34 12,235 6 9,150
26/12/2016 1.33 1.23 1.33 103,560 53 79,465
18/12/2016 1.33 1.28 1.30 186,840 21 140,762
11/12/2016 1.35 1.29 1.35 10,723 13 8,220
Download Table