INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions31
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares41,863
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded23,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 0.26 | 0.25 | 0.26 | 7,865 | 25 | 31,076 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 7,704 | 17 | 30,814 |
| 22/05/2025 | 0.26 | 0.25 | 0.26 | 5,950 | 12 | 23,625 |
| 21/05/2025 | 0.26 | 0.25 | 0.26 | 2,297 | 11 | 8,975 |
| 20/05/2025 | 0.26 | 0.26 | 0.26 | 23,974 | 44 | 92,209 |
| 19/05/2025 | 0.27 | 0.26 | 0.27 | 21,498 | 40 | 81,205 |
| 18/05/2025 | 0.27 | 0.26 | 0.27 | 21,564 | 55 | 81,950 |
| 15/05/2025 | 0.26 | 0.26 | 0.26 | 2,679 | 10 | 10,304 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 57,536 | 101 | 221,338 |
| 13/05/2025 | 0.26 | 0.25 | 0.26 | 4,952 | 22 | 19,805 |
| 12/05/2025 | 0.26 | 0.25 | 0.26 | 9,689 | 18 | 38,552 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 2,864 | 6 | 11,017 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 12,427 | 22 | 49,706 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 1,534 | 7 | 6,133 |
| 06/05/2025 | 0.26 | 0.25 | 0.26 | 3,904 | 11 | 15,514 |
| 05/05/2025 | 0.26 | 0.25 | 0.25 | 5,692 | 19 | 22,767 |
| 04/05/2025 | 0.26 | 0.25 | 0.25 | 54,531 | 83 | 216,755 |
| 30/04/2025 | 0.27 | 0.25 | 0.26 | 37,107 | 90 | 142,910 |
| 29/04/2025 | 0.26 | 0.25 | 0.26 | 4,611 | 18 | 18,439 |
| 27/04/2025 | 0.26 | 0.25 | 0.25 | 4,543 | 18 | 18,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 74,536 | 37 | 119,096 |
| 22/12/2019 | 0.65 | 0.61 | 0.63 | 13,545 | 36 | 21,427 |
| 15/12/2019 | 0.67 | 0.65 | 0.67 | 3,778 | 14 | 5,765 |
| 08/12/2019 | 0.68 | 0.65 | 0.66 | 6,015 | 38 | 9,160 |
| 01/12/2019 | 0.68 | 0.65 | 0.65 | 11,326 | 51 | 17,060 |
| 24/11/2019 | 0.69 | 0.66 | 0.68 | 20,438 | 28 | 30,737 |
| 17/11/2019 | 0.70 | 0.66 | 0.70 | 9,754 | 37 | 14,339 |
| 10/11/2019 | 0.69 | 0.67 | 0.69 | 4,138 | 14 | 6,128 |
| 03/11/2019 | 0.70 | 0.67 | 0.70 | 12,769 | 16 | 18,842 |
| 27/10/2019 | 0.70 | 0.68 | 0.69 | 13,657 | 18 | 19,887 |
| 20/10/2019 | 0.71 | 0.70 | 0.71 | 7,548 | 30 | 10,765 |
| 13/10/2019 | 0.73 | 0.70 | 0.71 | 16,985 | 41 | 23,962 |
| 06/10/2019 | 0.73 | 0.70 | 0.73 | 54,725 | 137 | 76,612 |
| 29/09/2019 | 0.74 | 0.70 | 0.72 | 88,149 | 138 | 122,594 |
| 22/09/2019 | 0.72 | 0.69 | 0.71 | 83,743 | 106 | 119,552 |
| 15/09/2019 | 0.76 | 0.70 | 0.72 | 171,827 | 242 | 233,603 |
| 08/09/2019 | 0.71 | 0.69 | 0.71 | 34,109 | 58 | 49,099 |
| 01/09/2019 | 0.74 | 0.67 | 0.70 | 205,041 | 263 | 288,748 |
| 25/08/2019 | 0.68 | 0.63 | 0.68 | 39,477 | 82 | 60,229 |
| 18/08/2019 | 0.72 | 0.66 | 0.67 | 29,080 | 58 | 41,953 |