Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.29 0.27 0.29 198,766 82 728,984
30/12/2024 0.28 0.26 0.28 18,760 57 70,341
29/12/2024 0.27 0.26 0.27 9,299 24 35,750
26/12/2024 0.27 0.26 0.27 39,673 61 152,589
24/12/2024 0.27 0.27 0.27 23,411 38 86,706
23/12/2024 0.29 0.28 0.28 15,689 28 56,033
22/12/2024 0.29 0.28 0.29 11,253 18 40,191
19/12/2024 0.29 0.28 0.29 5,180 10 18,455
18/12/2024 0.29 0.28 0.29 9,188 15 32,725
17/12/2024 0.29 0.28 0.29 55,737 77 194,401
16/12/2024 0.28 0.27 0.28 31,500 36 116,275
15/12/2024 0.27 0.27 0.27 30,921 30 114,523
12/12/2024 0.30 0.28 0.28 74,196 84 262,705
11/12/2024 0.30 0.29 0.29 20,728 38 71,452
10/12/2024 0.30 0.30 0.30 7,080 13 23,600
09/12/2024 0.31 0.30 0.30 30,840 37 102,756
08/12/2024 0.31 0.31 0.31 3,260 5 10,517
05/12/2024 0.32 0.31 0.32 22,595 37 72,702
04/12/2024 0.32 0.31 0.32 126,242 68 405,846
03/12/2024 0.31 0.30 0.31 10,597 23 35,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 0.69 0.66 0.68 20,438 28 30,737
17/11/2019 0.70 0.66 0.70 9,754 37 14,339
10/11/2019 0.69 0.67 0.69 4,138 14 6,128
03/11/2019 0.70 0.67 0.70 12,769 16 18,842
27/10/2019 0.70 0.68 0.69 13,657 18 19,887
20/10/2019 0.71 0.70 0.71 7,548 30 10,765
13/10/2019 0.73 0.70 0.71 16,985 41 23,962
06/10/2019 0.73 0.70 0.73 54,725 137 76,612
29/09/2019 0.74 0.70 0.72 88,149 138 122,594
22/09/2019 0.72 0.69 0.71 83,743 106 119,552
15/09/2019 0.76 0.70 0.72 171,827 242 233,603
08/09/2019 0.71 0.69 0.71 34,109 58 49,099
01/09/2019 0.74 0.67 0.70 205,041 263 288,748
25/08/2019 0.68 0.63 0.68 39,477 82 60,229
18/08/2019 0.72 0.66 0.67 29,080 58 41,953
15/08/2019 0.72 0.70 0.71 18,593 31 26,299
04/08/2019 0.75 0.68 0.72 256,637 244 362,015
28/07/2019 0.68 0.64 0.68 150,655 71 228,211
21/07/2019 0.65 0.63 0.63 5,969 17 9,400
14/07/2019 0.68 0.64 0.65 19,825 49 30,483
Download Table