INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 0.26 | 0.24 | 0.26 | 32,870 | 54 | 133,729 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 19,499 | 34 | 78,796 |
| 09/04/2025 | 0.25 | 0.24 | 0.25 | 7,863 | 26 | 32,750 |
| 08/04/2025 | 0.25 | 0.24 | 0.25 | 3,889 | 14 | 16,202 |
| 07/04/2025 | 0.25 | 0.24 | 0.25 | 9,986 | 24 | 41,606 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 5,459 | 12 | 21,835 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 27,701 | 43 | 110,602 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,215 | 11 | 8,856 |
| 18/03/2025 | 0.27 | 0.26 | 0.26 | 2,830 | 11 | 10,884 |
| 17/03/2025 | 0.27 | 0.26 | 0.27 | 5,557 | 19 | 21,370 |
| 16/03/2025 | 0.27 | 0.26 | 0.26 | 2,614 | 9 | 10,050 |
| 13/03/2025 | 0.26 | 0.26 | 0.26 | 6,299 | 11 | 24,225 |
| 12/03/2025 | 0.27 | 0.26 | 0.27 | 14,795 | 25 | 56,899 |
| 11/03/2025 | 0.26 | 0.26 | 0.26 | 5,797 | 15 | 22,295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 0.64 | 0.58 | 0.58 | 7,796 | 20 | 12,970 |
| 01/03/2020 | 0.64 | 0.62 | 0.64 | 1,097 | 8 | 1,763 |
| 23/02/2020 | 0.65 | 0.63 | 0.65 | 3,533 | 16 | 5,582 |
| 16/02/2020 | 0.65 | 0.63 | 0.65 | 11,264 | 14 | 17,860 |
| 09/02/2020 | 0.64 | 0.63 | 0.64 | 2,493 | 12 | 3,950 |
| 02/02/2020 | 0.65 | 0.63 | 0.64 | 12,630 | 44 | 19,885 |
| 26/01/2020 | 0.66 | 0.64 | 0.66 | 3,970 | 19 | 6,183 |
| 19/01/2020 | 0.65 | 0.63 | 0.65 | 5,542 | 14 | 8,738 |
| 12/01/2020 | 0.65 | 0.63 | 0.64 | 19,420 | 51 | 30,748 |
| 05/01/2020 | 0.67 | 0.64 | 0.66 | 21,244 | 33 | 32,174 |
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 74,536 | 37 | 119,096 |
| 22/12/2019 | 0.65 | 0.61 | 0.63 | 13,545 | 36 | 21,427 |
| 15/12/2019 | 0.67 | 0.65 | 0.67 | 3,778 | 14 | 5,765 |
| 08/12/2019 | 0.68 | 0.65 | 0.66 | 6,015 | 38 | 9,160 |
| 01/12/2019 | 0.68 | 0.65 | 0.65 | 11,326 | 51 | 17,060 |
| 24/11/2019 | 0.69 | 0.66 | 0.68 | 20,438 | 28 | 30,737 |
| 17/11/2019 | 0.70 | 0.66 | 0.70 | 9,754 | 37 | 14,339 |
| 10/11/2019 | 0.69 | 0.67 | 0.69 | 4,138 | 14 | 6,128 |
| 03/11/2019 | 0.70 | 0.67 | 0.70 | 12,769 | 16 | 18,842 |
| 27/10/2019 | 0.70 | 0.68 | 0.69 | 13,657 | 18 | 19,887 |