Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions149
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares510,258
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded142,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.34 0.33 0.34 184,310 221 547,119
16/01/2023 0.34 0.33 0.33 100,897 123 304,563
15/01/2023 0.34 0.34 0.34 25,271 37 74,325
12/01/2023 0.35 0.35 0.35 59,850 59 171,000
11/01/2023 0.37 0.36 0.36 145,610 140 404,473
10/01/2023 0.38 0.37 0.37 81,237 71 216,313
09/01/2023 0.39 0.38 0.38 30,503 40 79,877
08/01/2023 0.40 0.38 0.40 117,867 99 302,073
05/01/2023 0.40 0.39 0.40 218,259 109 548,332
04/01/2023 0.40 0.39 0.40 146,000 77 374,176
03/01/2023 0.41 0.38 0.39 560,086 282 1,393,126
02/01/2023 0.40 0.39 0.40 426,987 165 1,067,493
29/12/2022 0.39 0.38 0.39 300,567 239 770,890
28/12/2022 0.38 0.38 0.38 405,419 136 1,066,892
27/12/2022 0.39 0.39 0.39 324,109 155 831,048
26/12/2022 0.41 0.41 0.41 76,041 25 185,465
22/12/2022 0.43 0.43 0.43 139,281 34 323,910
21/12/2022 0.47 0.45 0.45 147,688 74 317,740
20/12/2022 0.48 0.45 0.47 739,056 211 1,589,957
19/12/2022 0.48 0.47 0.47 52,456 32 109,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 1.85 1.84 1.85 27,714 7 15,000
17/09/2017 1.82 1.82 1.82 18,185 2 9,992
10/09/2017 1.89 1.82 1.82 7,101 9 3,820
20/08/2017 1.89 1.80 1.89 21,218 6 11,510
13/08/2017 1.85 1.79 1.85 14,715 6 8,150
06/08/2017 1.88 1.83 1.85 28,270 19 15,311
30/07/2017 1.90 1.87 1.87 4,280 3 2,284
23/07/2017 1.93 1.89 1.90 75,144 31 39,194
16/07/2017 1.93 1.83 1.92 20,729 17 11,186
09/07/2017 2.00 1.93 1.95 3,608 9 1,860
02/07/2017 2.05 1.93 2.00 66,183 61 33,208
29/06/2017 1.99 1.96 1.99 41,899 12 21,246
18/06/2017 2.00 1.85 1.99 200,115 51 104,455
11/06/2017 1.93 1.85 1.88 50,063 25 26,590
04/06/2017 1.96 1.85 1.90 68,437 19 35,874
28/05/2017 2.02 1.93 2.02 314,967 32 157,431
21/05/2017 2.04 1.95 2.02 12,748 14 6,400
14/05/2017 2.04 1.86 2.02 180,057 61 90,360
07/05/2017 1.98 1.86 1.89 178,432 19 92,400
01/05/2017 1.99 1.92 1.99 269,656 18 137,802
Download Table