Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 0.30 0.30 0.30 2,773 10 9,244
12/02/2023 0.31 0.31 0.31 20,110 13 64,870
09/02/2023 0.32 0.31 0.32 440,257 281 1,379,000
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
02/02/2023 0.31 0.29 0.30 44,741 79 149,160
01/02/2023 0.30 0.30 0.30 30,224 49 100,746
31/01/2023 0.32 0.31 0.31 36,956 57 119,182
30/01/2023 0.32 0.32 0.32 211,539 216 661,058
29/01/2023 0.31 0.29 0.31 179,793 196 612,028
26/01/2023 0.30 0.30 0.30 116,337 91 387,790
25/01/2023 0.31 0.31 0.31 26,339 28 84,963
24/01/2023 0.33 0.31 0.32 184,660 239 565,383
23/01/2023 0.33 0.32 0.32 114,278 116 357,107
22/01/2023 0.33 0.33 0.33 16,124 17 48,860
19/01/2023 0.35 0.34 0.34 41,371 38 121,487
18/01/2023 0.35 0.35 0.35 133,744 164 382,125
17/01/2023 0.34 0.33 0.34 184,310 221 547,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 1.65 1.52 1.52 33,879 10 21,250
18/02/2018 1.68 1.65 1.65 23,472 5 14,020
11/02/2018 1.69 1.65 1.69 12,365 6 7,487
04/02/2018 1.70 1.62 1.62 11,121 10 6,637
28/01/2018 1.73 1.66 1.70 41,104 8 23,813
21/01/2018 1.73 1.73 1.73 19,414 2 11,222
14/01/2018 1.73 1.71 1.73 34,373 4 20,100
07/01/2018 1.73 1.73 1.73 1,730 1 1,000
24/12/2017 1.77 1.72 1.77 8,180 9 4,710
17/12/2017 1.74 1.72 1.72 44,979 7 25,976
03/12/2017 1.75 1.62 1.72 50,084 22 29,350
26/11/2017 1.78 1.78 1.78 178 2 100
19/11/2017 1.79 1.77 1.79 26,487 9 14,957
12/11/2017 1.80 1.79 1.79 1,255 3 700
05/11/2017 1.81 1.72 1.81 353 2 200
29/10/2017 1.83 1.80 1.81 15,345 26 8,480
22/10/2017 1.80 1.74 1.80 21,037 14 11,836
15/10/2017 1.80 1.71 1.80 38,722 30 22,000
08/10/2017 1.80 1.74 1.80 17,562 15 9,855
01/10/2017 1.84 1.80 1.83 111,257 7 61,800
Download Table