Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 0.28 0.27 0.28 5,644 18 20,905
28/01/2025 0.28 0.27 0.28 3,088 13 11,435
27/01/2025 0.28 0.27 0.28 1,894 4 7,015
26/01/2025 0.28 0.27 0.28 9,839 18 36,439
23/01/2025 0.27 0.27 0.27 3,780 2 14,000
22/01/2025 0.28 0.27 0.28 4,459 11 16,515
21/01/2025 0.28 0.27 0.28 10,381 33 38,446
20/01/2025 0.27 0.26 0.27 12,946 17 49,780
19/01/2025 0.27 0.26 0.27 1,749 10 6,706
16/01/2025 0.27 0.26 0.27 10,226 22 38,207
15/01/2025 0.27 0.26 0.27 22,707 41 85,394
14/01/2025 0.28 0.27 0.27 4,636 14 17,150
13/01/2025 0.28 0.27 0.28 19,216 61 71,139
12/01/2025 0.28 0.28 0.28 4,690 10 16,750
09/01/2025 0.29 0.27 0.29 10,414 33 37,776
08/01/2025 0.28 0.28 0.28 6,925 17 24,733
07/01/2025 0.29 0.28 0.29 19,448 22 69,441
06/01/2025 0.30 0.29 0.29 18,996 34 65,498
05/01/2025 0.30 0.29 0.30 4,713 8 15,881
02/01/2025 0.30 0.28 0.30 186,306 38 649,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.70 0.60 0.70 489,631 311 778,525
28/06/2020 0.59 0.54 0.59 338,019 176 600,311
21/06/2020 0.57 0.51 0.54 1,470,072 408 2,704,481
14/06/2020 0.54 0.50 0.53 12,884 43 25,265
07/06/2020 0.56 0.54 0.54 2,200 4 4,000
08/03/2020 0.64 0.58 0.58 7,796 20 12,970
01/03/2020 0.64 0.62 0.64 1,097 8 1,763
23/02/2020 0.65 0.63 0.65 3,533 16 5,582
16/02/2020 0.65 0.63 0.65 11,264 14 17,860
09/02/2020 0.64 0.63 0.64 2,493 12 3,950
02/02/2020 0.65 0.63 0.64 12,630 44 19,885
26/01/2020 0.66 0.64 0.66 3,970 19 6,183
19/01/2020 0.65 0.63 0.65 5,542 14 8,738
12/01/2020 0.65 0.63 0.64 19,420 51 30,748
05/01/2020 0.67 0.64 0.66 21,244 33 32,174
29/12/2019 0.65 0.62 0.65 74,536 37 119,096
22/12/2019 0.65 0.61 0.63 13,545 36 21,427
15/12/2019 0.67 0.65 0.67 3,778 14 5,765
08/12/2019 0.68 0.65 0.66 6,015 38 9,160
01/12/2019 0.68 0.65 0.65 11,326 51 17,060
Download Table