Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.26 0.25 0.26 4,952 22 19,805
12/05/2025 0.26 0.25 0.26 9,689 18 38,552
11/05/2025 0.26 0.26 0.26 2,864 6 11,017
08/05/2025 0.26 0.25 0.26 12,427 22 49,706
07/05/2025 0.26 0.25 0.26 1,534 7 6,133
06/05/2025 0.26 0.25 0.26 3,904 11 15,514
05/05/2025 0.26 0.25 0.25 5,692 19 22,767
04/05/2025 0.26 0.25 0.25 54,531 83 216,755
30/04/2025 0.27 0.25 0.26 37,107 90 142,910
29/04/2025 0.26 0.25 0.26 4,611 18 18,439
27/04/2025 0.26 0.25 0.25 4,543 18 18,172
24/04/2025 0.26 0.25 0.26 9,646 29 38,583
23/04/2025 0.25 0.24 0.25 22,372 29 92,464
22/04/2025 0.26 0.25 0.25 26,067 57 104,267
21/04/2025 0.26 0.25 0.26 18,523 27 74,051
20/04/2025 0.26 0.26 0.26 14,906 18 57,331
17/04/2025 0.27 0.26 0.26 15,238 17 57,554
16/04/2025 0.27 0.26 0.27 14,559 28 55,989
15/04/2025 0.27 0.26 0.27 45,610 87 172,537
14/04/2025 0.27 0.25 0.27 116,701 138 439,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.82 0.76 0.77 89,058 108 113,699
11/10/2020 0.87 0.78 0.82 262,805 258 323,704
04/10/2020 0.93 0.83 0.87 221,373 188 255,857
27/09/2020 0.97 0.90 0.93 812,749 399 872,096
20/09/2020 0.97 0.90 0.95 167,694 156 179,118
13/09/2020 1.09 0.94 0.98 1,562,099 550 1,505,665
06/09/2020 1.05 0.91 1.05 1,480,771 618 1,499,047
30/08/2020 0.97 0.87 0.92 595,482 414 642,506
23/08/2020 0.90 0.82 0.86 266,009 299 310,681
16/08/2020 1.04 0.91 0.91 640,283 352 653,901
09/08/2020 1.14 0.92 0.96 416,343 346 412,146
04/08/2020 1.20 1.14 1.16 497,541 295 426,441
26/07/2020 1.13 1.02 1.13 1,005,210 458 957,908
19/07/2020 1.05 0.86 1.01 1,410,602 527 1,427,043
12/07/2020 0.86 0.73 0.86 693,936 439 882,965
05/07/2020 0.70 0.60 0.70 489,631 311 778,525
28/06/2020 0.59 0.54 0.59 338,019 176 600,311
21/06/2020 0.57 0.51 0.54 1,470,072 408 2,704,481
14/06/2020 0.54 0.50 0.53 12,884 43 25,265
07/06/2020 0.56 0.54 0.54 2,200 4 4,000
Download Table