Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.28 0.27 0.28 6,180 20 22,867
12/03/2023 0.28 0.27 0.28 21,065 44 78,011
09/03/2023 0.28 0.27 0.28 37,478 56 138,744
08/03/2023 0.28 0.27 0.28 3,411 14 12,629
07/03/2023 0.28 0.28 0.28 14,294 24 51,050
06/03/2023 0.29 0.28 0.29 71,334 107 246,712
05/03/2023 0.28 0.26 0.28 64,031 109 233,101
02/03/2023 0.27 0.26 0.27 33,309 70 127,968
01/03/2023 0.28 0.27 0.27 14,801 38 54,818
28/02/2023 0.28 0.27 0.28 28,489 35 105,512
27/02/2023 0.28 0.26 0.28 25,432 47 94,572
26/02/2023 0.27 0.26 0.27 46,571 62 178,230
23/02/2023 0.27 0.27 0.27 11,170 25 41,371
22/02/2023 0.28 0.26 0.27 9,943 24 37,190
21/02/2023 0.28 0.27 0.27 30,378 49 112,509
20/02/2023 0.29 0.27 0.28 25,367 64 92,720
19/02/2023 0.28 0.27 0.28 89,128 167 322,470
16/02/2023 0.28 0.27 0.27 133,151 105 491,678
15/02/2023 0.28 0.28 0.28 20,783 31 74,225
14/02/2023 0.29 0.29 0.29 10,878 20 37,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 1.14 1.14 1.14 228 3 200
09/09/2018 1.15 1.10 1.15 2,288 12 2,073
26/08/2018 1.15 1.09 1.15 3,401 18 3,073
19/08/2018 1.16 1.16 1.16 232 2 200
05/08/2018 1.23 1.22 1.22 977 8 800
29/07/2018 1.29 1.23 1.28 4,606 13 3,685
01/07/2018 1.34 1.28 1.28 15,075 11 11,295
24/06/2018 1.38 1.35 1.35 26,476 7 19,201
17/06/2018 1.42 1.40 1.42 1,705 5 1,215
10/06/2018 1.44 1.44 1.44 288 1 200
27/05/2018 1.53 1.39 1.42 19,844 55 13,900
13/05/2018 1.50 1.50 1.50 2 1 1
06/05/2018 1.50 1.48 1.50 593 2 400
29/04/2018 1.60 1.48 1.53 3,672 14 2,341
22/04/2018 1.55 1.55 1.55 1,550 1 1,000
01/04/2018 1.62 1.55 1.55 16,355 2 10,100
25/03/2018 1.69 1.47 1.69 36,331 44 22,990
18/03/2018 1.56 1.44 1.50 11,703 32 7,850
11/03/2018 1.58 1.52 1.58 7,310 10 4,730
04/03/2018 1.58 1.50 1.50 1,718 8 1,120
Download Table