INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2025 | 0.25 | 0.24 | 0.25 | 8,342 | 22 | 34,581 |
| 16/06/2025 | 0.25 | 0.24 | 0.25 | 2,954 | 7 | 12,305 |
| 15/06/2025 | 0.25 | 0.25 | 0.25 | 8,000 | 5 | 32,000 |
| 12/06/2025 | 0.26 | 0.25 | 0.26 | 20,198 | 25 | 80,792 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 7,228 | 17 | 28,910 |
| 04/06/2025 | 0.26 | 0.25 | 0.26 | 14,143 | 11 | 56,475 |
| 03/06/2025 | 0.26 | 0.25 | 0.25 | 19,443 | 34 | 77,771 |
| 02/06/2025 | 0.26 | 0.25 | 0.26 | 8,807 | 21 | 35,225 |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 9,167 | 27 | 36,667 |
| 29/05/2025 | 0.26 | 0.25 | 0.26 | 13,375 | 43 | 53,496 |
| 28/05/2025 | 0.26 | 0.25 | 0.26 | 39,517 | 50 | 158,064 |
| 27/05/2025 | 0.26 | 0.25 | 0.26 | 7,865 | 25 | 31,076 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 7,704 | 17 | 30,814 |
| 22/05/2025 | 0.26 | 0.25 | 0.26 | 5,950 | 12 | 23,625 |
| 21/05/2025 | 0.26 | 0.25 | 0.26 | 2,297 | 11 | 8,975 |
| 20/05/2025 | 0.26 | 0.26 | 0.26 | 23,974 | 44 | 92,209 |
| 19/05/2025 | 0.27 | 0.26 | 0.27 | 21,498 | 40 | 81,205 |
| 18/05/2025 | 0.27 | 0.26 | 0.27 | 21,564 | 55 | 81,950 |
| 15/05/2025 | 0.26 | 0.26 | 0.26 | 2,679 | 10 | 10,304 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 57,536 | 101 | 221,338 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
| 28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
| 21/02/2021 | 2.25 | 2.06 | 2.25 | 2,188,315 | 391 | 999,789 |
| 14/02/2021 | 2.25 | 2.11 | 2.20 | 2,992,976 | 665 | 1,379,460 |
| 07/02/2021 | 2.10 | 1.82 | 2.10 | 3,789,332 | 910 | 1,935,424 |
| 31/01/2021 | 1.88 | 1.80 | 1.85 | 1,956,331 | 495 | 1,060,399 |
| 24/01/2021 | 1.86 | 1.78 | 1.85 | 1,492,005 | 535 | 816,827 |
| 17/01/2021 | 1.83 | 1.57 | 1.83 | 3,044,459 | 917 | 1,821,735 |
| 10/01/2021 | 1.64 | 1.54 | 1.64 | 3,180,365 | 812 | 2,028,443 |
| 03/01/2021 | 1.52 | 1.33 | 1.52 | 5,486,915 | 1,057 | 3,823,410 |
| 27/12/2020 | 1.32 | 1.23 | 1.32 | 2,191,664 | 726 | 1,733,253 |
| 20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
| 13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |
| 06/12/2020 | 1.19 | 1.09 | 1.17 | 1,440,625 | 730 | 1,255,260 |
| 29/11/2020 | 1.15 | 1.02 | 1.15 | 1,903,241 | 664 | 1,792,840 |
| 22/11/2020 | 1.03 | 0.93 | 0.99 | 531,995 | 355 | 553,153 |
| 15/11/2020 | 1.03 | 0.90 | 1.03 | 990,055 | 524 | 1,018,943 |
| 08/11/2020 | 0.92 | 0.86 | 0.90 | 488,529 | 294 | 552,808 |
| 01/11/2020 | 0.85 | 0.76 | 0.85 | 1,249,480 | 276 | 1,549,587 |
| 25/10/2020 | 0.80 | 0.76 | 0.76 | 76,466 | 73 | 99,810 |