INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 5,459 | 12 | 21,835 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 27,701 | 43 | 110,602 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,215 | 11 | 8,856 |
| 18/03/2025 | 0.27 | 0.26 | 0.26 | 2,830 | 11 | 10,884 |
| 17/03/2025 | 0.27 | 0.26 | 0.27 | 5,557 | 19 | 21,370 |
| 16/03/2025 | 0.27 | 0.26 | 0.26 | 2,614 | 9 | 10,050 |
| 13/03/2025 | 0.26 | 0.26 | 0.26 | 6,299 | 11 | 24,225 |
| 12/03/2025 | 0.27 | 0.26 | 0.27 | 14,795 | 25 | 56,899 |
| 11/03/2025 | 0.26 | 0.26 | 0.26 | 5,797 | 15 | 22,295 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 6,237 | 21 | 23,976 |
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 29,595 | 65 | 113,827 |
| 06/03/2025 | 0.27 | 0.27 | 0.27 | 248,674 | 75 | 921,015 |
| 05/03/2025 | 0.28 | 0.27 | 0.28 | 5,945 | 13 | 22,017 |
| 04/03/2025 | 0.28 | 0.27 | 0.28 | 33,411 | 75 | 119,939 |
| 03/03/2025 | 0.28 | 0.28 | 0.28 | 58,943 | 77 | 210,509 |
| 02/03/2025 | 0.29 | 0.29 | 0.29 | 137,315 | 79 | 473,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 2.47 | 2.33 | 2.39 | 1,307,052 | 253 | 540,691 |
| 04/04/2021 | 2.41 | 2.30 | 2.41 | 2,144,924 | 473 | 910,688 |
| 28/03/2021 | 2.30 | 2.04 | 2.30 | 6,611,660 | 971 | 3,027,519 |
| 21/03/2021 | 2.11 | 2.02 | 2.08 | 1,964,507 | 279 | 951,269 |
| 14/03/2021 | 2.22 | 1.99 | 2.10 | 2,042,246 | 324 | 983,191 |
| 07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
| 28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
| 21/02/2021 | 2.25 | 2.06 | 2.25 | 2,188,315 | 391 | 999,789 |
| 14/02/2021 | 2.25 | 2.11 | 2.20 | 2,992,976 | 665 | 1,379,460 |
| 07/02/2021 | 2.10 | 1.82 | 2.10 | 3,789,332 | 910 | 1,935,424 |
| 31/01/2021 | 1.88 | 1.80 | 1.85 | 1,956,331 | 495 | 1,060,399 |
| 24/01/2021 | 1.86 | 1.78 | 1.85 | 1,492,005 | 535 | 816,827 |
| 17/01/2021 | 1.83 | 1.57 | 1.83 | 3,044,459 | 917 | 1,821,735 |
| 10/01/2021 | 1.64 | 1.54 | 1.64 | 3,180,365 | 812 | 2,028,443 |
| 03/01/2021 | 1.52 | 1.33 | 1.52 | 5,486,915 | 1,057 | 3,823,410 |
| 27/12/2020 | 1.32 | 1.23 | 1.32 | 2,191,664 | 726 | 1,733,253 |
| 20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
| 13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |
| 06/12/2020 | 1.19 | 1.09 | 1.17 | 1,440,625 | 730 | 1,255,260 |
| 29/11/2020 | 1.15 | 1.02 | 1.15 | 1,903,241 | 664 | 1,792,840 |