INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2025 | 0.26 | 0.25 | 0.26 | 108,332 | 99 | 433,320 |
| 12/08/2025 | 0.26 | 0.25 | 0.26 | 33,560 | 55 | 131,009 |
| 11/08/2025 | 0.26 | 0.25 | 0.26 | 162,840 | 226 | 651,356 |
| 10/08/2025 | 0.25 | 0.23 | 0.25 | 20,980 | 59 | 88,318 |
| 07/08/2025 | 0.24 | 0.24 | 0.24 | 54,812 | 102 | 228,382 |
| 06/08/2025 | 0.25 | 0.24 | 0.25 | 110,043 | 71 | 457,550 |
| 05/08/2025 | 0.24 | 0.24 | 0.24 | 16,991 | 18 | 70,797 |
| 04/08/2025 | 0.25 | 0.24 | 0.25 | 6,846 | 17 | 28,520 |
| 03/08/2025 | 0.25 | 0.24 | 0.25 | 21,069 | 20 | 87,112 |
| 31/07/2025 | 0.25 | 0.23 | 0.25 | 62,730 | 31 | 261,207 |
| 30/07/2025 | 0.24 | 0.24 | 0.24 | 8,446 | 15 | 35,193 |
| 29/07/2025 | 0.25 | 0.24 | 0.25 | 9,058 | 26 | 37,660 |
| 28/07/2025 | 0.25 | 0.24 | 0.25 | 15,943 | 16 | 66,325 |
| 27/07/2025 | 0.24 | 0.24 | 0.24 | 5,305 | 15 | 22,106 |
| 24/07/2025 | 0.24 | 0.24 | 0.24 | 36,538 | 33 | 152,241 |
| 23/07/2025 | 0.25 | 0.24 | 0.25 | 18,135 | 46 | 75,562 |
| 22/07/2025 | 0.25 | 0.23 | 0.25 | 18,010 | 60 | 75,073 |
| 21/07/2025 | 0.24 | 0.23 | 0.24 | 2,503 | 9 | 10,702 |
| 20/07/2025 | 0.24 | 0.23 | 0.24 | 5,432 | 16 | 22,957 |
| 17/07/2025 | 0.24 | 0.23 | 0.24 | 7,105 | 16 | 30,775 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.94 | 1.80 | 1.89 | 3,213,615 | 839 | 1,716,281 |
| 05/12/2021 | 1.83 | 1.71 | 1.80 | 1,518,165 | 524 | 852,653 |
| 28/11/2021 | 1.91 | 1.77 | 1.83 | 2,279,813 | 361 | 1,244,111 |
| 21/11/2021 | 1.99 | 1.87 | 1.94 | 2,812,482 | 492 | 1,444,034 |
| 14/11/2021 | 2.03 | 1.86 | 1.94 | 2,789,739 | 743 | 1,443,204 |
| 07/11/2021 | 2.05 | 1.82 | 1.98 | 4,667,952 | 1,422 | 2,397,666 |
| 31/10/2021 | 1.79 | 1.70 | 1.79 | 2,054,842 | 361 | 1,177,204 |
| 24/10/2021 | 1.82 | 1.66 | 1.80 | 1,303,656 | 589 | 737,314 |
| 17/10/2021 | 1.83 | 1.71 | 1.82 | 1,351,385 | 509 | 760,515 |
| 10/10/2021 | 1.85 | 1.66 | 1.80 | 2,982,710 | 970 | 1,692,604 |
| 03/10/2021 | 1.86 | 1.62 | 1.85 | 2,486,607 | 1,050 | 1,432,008 |
| 26/09/2021 | 1.79 | 1.55 | 1.56 | 2,705,324 | 707 | 1,633,267 |
| 19/09/2021 | 1.78 | 1.59 | 1.76 | 1,749,166 | 747 | 1,032,194 |
| 12/09/2021 | 1.86 | 1.59 | 1.61 | 1,202,401 | 563 | 703,584 |
| 05/09/2021 | 1.90 | 1.54 | 1.82 | 4,285,047 | 1,322 | 2,451,088 |
| 29/08/2021 | 1.73 | 1.54 | 1.61 | 663,612 | 182 | 419,663 |
| 22/08/2021 | 1.79 | 1.58 | 1.73 | 1,060,704 | 244 | 636,713 |
| 15/08/2021 | 1.85 | 1.72 | 1.78 | 205,497 | 106 | 115,150 |
| 08/08/2021 | 1.97 | 1.84 | 1.84 | 633,960 | 64 | 333,368 |
| 01/08/2021 | 2.02 | 1.93 | 1.96 | 1,511,436 | 71 | 770,496 |