INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions128
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares321,762
Div0.00
Change0.01
Closing Price0.25
Average Price0.25
P/E22.98
Value Traded80,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 0.26 | 0.25 | 0.25 | 54,531 | 83 | 216,755 |
| 30/04/2025 | 0.27 | 0.25 | 0.26 | 37,107 | 90 | 142,910 |
| 29/04/2025 | 0.26 | 0.25 | 0.26 | 4,611 | 18 | 18,439 |
| 27/04/2025 | 0.26 | 0.25 | 0.25 | 4,543 | 18 | 18,172 |
| 24/04/2025 | 0.26 | 0.25 | 0.26 | 9,646 | 29 | 38,583 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 22,372 | 29 | 92,464 |
| 22/04/2025 | 0.26 | 0.25 | 0.25 | 26,067 | 57 | 104,267 |
| 21/04/2025 | 0.26 | 0.25 | 0.26 | 18,523 | 27 | 74,051 |
| 20/04/2025 | 0.26 | 0.26 | 0.26 | 14,906 | 18 | 57,331 |
| 17/04/2025 | 0.27 | 0.26 | 0.26 | 15,238 | 17 | 57,554 |
| 16/04/2025 | 0.27 | 0.26 | 0.27 | 14,559 | 28 | 55,989 |
| 15/04/2025 | 0.27 | 0.26 | 0.27 | 45,610 | 87 | 172,537 |
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 116,701 | 138 | 439,407 |
| 13/04/2025 | 0.26 | 0.24 | 0.26 | 32,870 | 54 | 133,729 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 19,499 | 34 | 78,796 |
| 09/04/2025 | 0.25 | 0.24 | 0.25 | 7,863 | 26 | 32,750 |
| 08/04/2025 | 0.25 | 0.24 | 0.25 | 3,889 | 14 | 16,202 |
| 07/04/2025 | 0.25 | 0.24 | 0.25 | 9,986 | 24 | 41,606 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.73 | 1.54 | 1.61 | 663,612 | 182 | 419,663 |
| 22/08/2021 | 1.79 | 1.58 | 1.73 | 1,060,704 | 244 | 636,713 |
| 15/08/2021 | 1.85 | 1.72 | 1.78 | 205,497 | 106 | 115,150 |
| 08/08/2021 | 1.97 | 1.84 | 1.84 | 633,960 | 64 | 333,368 |
| 01/08/2021 | 2.02 | 1.93 | 1.96 | 1,511,436 | 71 | 770,496 |
| 25/07/2021 | 2.04 | 1.85 | 1.99 | 1,077,866 | 187 | 564,420 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
| 04/07/2021 | 2.05 | 1.90 | 2.01 | 1,817,135 | 338 | 915,452 |
| 27/06/2021 | 2.08 | 1.96 | 1.96 | 2,555,830 | 265 | 1,259,381 |
| 20/06/2021 | 2.11 | 1.97 | 2.04 | 2,254,865 | 243 | 1,099,551 |
| 13/06/2021 | 2.11 | 2.00 | 2.10 | 1,849,627 | 287 | 901,834 |
| 06/06/2021 | 2.20 | 2.04 | 2.09 | 1,674,593 | 217 | 793,261 |
| 30/05/2021 | 2.23 | 2.10 | 2.21 | 2,226,063 | 353 | 1,020,387 |
| 23/05/2021 | 2.11 | 2.00 | 2.11 | 616,477 | 74 | 298,601 |
| 16/05/2021 | 2.12 | 2.02 | 2.09 | 890,524 | 109 | 431,239 |
| 09/05/2021 | 2.08 | 1.98 | 2.08 | 802,864 | 26 | 395,110 |
| 02/05/2021 | 2.09 | 2.00 | 2.07 | 337,742 | 75 | 163,481 |
| 25/04/2021 | 2.26 | 1.95 | 2.09 | 1,427,907 | 178 | 697,154 |
| 18/04/2021 | 2.40 | 2.21 | 2.29 | 995,455 | 130 | 426,482 |