ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.45
Last Closing2.34
No. of Transactions14
SectorEngineering and Construction
Low Price2.30
Opening Price2.36
No. of Shares844
Div5.22
Change-0.04
Closing Price2.30
Average Price2.36
P/E8.66
Value Traded1,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 2.42 | 2.40 | 2.41 | 14,395 | 18 | 5,990 |
| 11/12/2014 | 2.39 | 2.38 | 2.39 | 4,048 | 3 | 1,700 |
| 08/12/2014 | 2.40 | 2.38 | 2.40 | 4,689 | 5 | 1,960 |
| 07/12/2014 | 2.38 | 2.30 | 2.38 | 21,794 | 8 | 9,448 |
| 04/12/2014 | 2.30 | 2.29 | 2.30 | 4,250 | 4 | 1,850 |
| 01/12/2014 | 2.29 | 2.20 | 2.29 | 5,028 | 6 | 2,200 |
| 26/11/2014 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 17/11/2014 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 10/11/2014 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 23/10/2014 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 22/10/2014 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 30/09/2014 | 2.40 | 2.29 | 2.40 | 4,993 | 6 | 2,146 |
| 29/09/2014 | 2.25 | 2.25 | 2.25 | 2,477 | 1 | 1,101 |
| 18/09/2014 | 2.15 | 2.15 | 2.15 | 16,985 | 1 | 7,900 |
| 10/09/2014 | 2.15 | 2.15 | 2.15 | 4,515 | 2 | 2,100 |
| 04/09/2014 | 2.15 | 2.15 | 2.15 | 860 | 3 | 400 |
| 02/09/2014 | 2.14 | 2.14 | 2.14 | 4,280 | 4 | 2,000 |
| 01/09/2014 | 2.15 | 2.14 | 2.14 | 1,642 | 2 | 765 |
| 28/08/2014 | 2.15 | 2.15 | 2.15 | 7,175 | 4 | 3,337 |
| 24/08/2014 | 2.15 | 2.15 | 2.15 | 942 | 1 | 438 |